Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 1.900,520 | 1.900,520 | 1.900,520 | 1.900,520 | -0,88% |
22.05.2024 | 1.917,480 | 1.917,480 | 1.917,480 | 1.917,480 | -0,24% |
21.05.2024 | 1.922,010 | 1.922,010 | 1.922,010 | 1.922,010 | -1,19% |
20.05.2024 | 1.945,140 | 1.945,140 | 1.945,140 | 1.945,140 | 0,64% |
17.05.2024 | 1.932,830 | 1.932,830 | 1.932,830 | 1.932,830 | 1,07% |
16.05.2024 | 1.912,290 | 1.912,290 | 1.912,290 | 1.912,290 | -0,20% |
15.05.2024 | 1.916,130 | 1.916,130 | 1.916,130 | 1.916,130 | 0,06% |
14.05.2024 | 1.914,970 | 1.914,970 | 1.914,970 | 1.914,970 | -0,24% |
13.05.2024 | 1.919,590 | 1.919,590 | 1.919,590 | 1.919,590 | 0,58% |
08.05.2024 | 1.908,500 | 1.908,500 | 1.908,500 | 1.908,500 | 0,47% |
07.05.2024 | 1.899,580 | 1.899,580 | 1.899,580 | 1.899,580 | 1,00% |
06.05.2024 | 1.880,810 | 1.880,810 | 1.880,810 | 1.880,810 | 0,62% |
03.05.2024 | 1.869,130 | 1.869,130 | 1.869,130 | 1.869,130 | 0,89% |
02.05.2024 | 1.852,630 | 1.852,630 | 1.852,630 | 1.852,630 | -2,52% |
27.05.2024 | 1.900,520 | 1.900,520 | 1.900,520 | 1.900,520 | -0,88% |
22.05.2024 | 1.917,480 | 1.917,480 | 1.917,480 | 1.917,480 | -0,24% |
21.05.2024 | 1.922,010 | 1.922,010 | 1.922,010 | 1.922,010 | -1,19% |
20.05.2024 | 1.945,140 | 1.945,140 | 1.945,140 | 1.945,140 | 0,64% |
17.05.2024 | 1.932,830 | 1.932,830 | 1.932,830 | 1.932,830 | 1,07% |
16.05.2024 | 1.912,290 | 1.912,290 | 1.912,290 | 1.912,290 | -0,20% |
15.05.2024 | 1.916,130 | 1.916,130 | 1.916,130 | 1.916,130 | 0,06% |
14.05.2024 | 1.914,970 | 1.914,970 | 1.914,970 | 1.914,970 | -0,24% |
13.05.2024 | 1.919,590 | 1.919,590 | 1.919,590 | 1.919,590 | 0,58% |
08.05.2024 | 1.908,500 | 1.908,500 | 1.908,500 | 1.908,500 | 0,47% |
07.05.2024 | 1.899,580 | 1.899,580 | 1.899,580 | 1.899,580 | 1,00% |
06.05.2024 | 1.880,810 | 1.880,810 | 1.880,810 | 1.880,810 | 0,62% |
03.05.2024 | 1.869,130 | 1.869,130 | 1.869,130 | 1.869,130 | 0,89% |
02.05.2024 | 1.852,630 | 1.852,630 | 1.852,630 | 1.852,630 | -1,28% |
30.04.2024 | 1.876,680 | 1.876,680 | 1.876,680 | 1.876,680 | -0,27% |
29.04.2024 | 1.881,680 | 1.881,680 | 1.881,680 | 1.881,680 | 2,10% |
Hoogste: 1.945,140 | Laagste: 1.852,630 | Verschil: 92,510 | Gem.: 1.904,719 | +/- %: 3,120 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren