Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 24,608 | 24,608 | 24,608 | 24,608 | 0,34% |
17.05.2024 | 24,524 | 24,524 | 24,524 | 24,524 | 0,04% |
16.05.2024 | 24,513 | 24,513 | 24,513 | 24,513 | 1,22% |
14.05.2024 | 24,218 | 24,218 | 24,218 | 24,218 | 0,01% |
13.05.2024 | 24,215 | 24,215 | 24,215 | 24,215 | 0,30% |
10.05.2024 | 24,143 | 24,143 | 24,143 | 24,143 | 0,87% |
09.05.2024 | 23,934 | 23,934 | 23,934 | 23,934 | -0,50% |
08.05.2024 | 24,055 | 24,055 | 24,055 | 24,055 | 0,10% |
07.05.2024 | 24,032 | 24,032 | 24,032 | 24,032 | 0,58% |
03.05.2024 | 23,894 | 23,894 | 23,894 | 23,894 | 0,15% |
02.05.2024 | 23,859 | 23,859 | 23,859 | 23,859 | 0,73% |
30.04.2024 | 23,687 | 23,687 | 23,687 | 23,687 | -3,74% |
20.05.2024 | 24,608 | 24,608 | 24,608 | 24,608 | 0,34% |
17.05.2024 | 24,524 | 24,524 | 24,524 | 24,524 | 0,04% |
16.05.2024 | 24,513 | 24,513 | 24,513 | 24,513 | 1,22% |
14.05.2024 | 24,218 | 24,218 | 24,218 | 24,218 | 0,01% |
13.05.2024 | 24,215 | 24,215 | 24,215 | 24,215 | 0,30% |
10.05.2024 | 24,143 | 24,143 | 24,143 | 24,143 | 0,87% |
09.05.2024 | 23,934 | 23,934 | 23,934 | 23,934 | -0,50% |
08.05.2024 | 24,055 | 24,055 | 24,055 | 24,055 | 0,10% |
07.05.2024 | 24,032 | 24,032 | 24,032 | 24,032 | 0,58% |
03.05.2024 | 23,894 | 23,894 | 23,894 | 23,894 | 0,15% |
02.05.2024 | 23,859 | 23,859 | 23,859 | 23,859 | 0,73% |
30.04.2024 | 23,687 | 23,687 | 23,687 | 23,687 | -0,32% |
29.04.2024 | 23,764 | 23,764 | 23,764 | 23,764 | 0,63% |
26.04.2024 | 23,616 | 23,616 | 23,616 | 23,616 | 1,62% |
25.04.2024 | 23,239 | 23,239 | 23,239 | 23,239 | -0,82% |
24.04.2024 | 23,432 | 23,432 | 23,432 | 23,432 | 1,60% |
23.04.2024 | 23,064 | 23,064 | 23,064 | 23,064 | 0,25% |
22.04.2024 | 23,007 | 23,007 | 23,007 | 23,007 | 0,97% |
Hoogste: 24,608 | Laagste: 23,007 | Verschil: 1,601 | Gem.: 23,983 | +/- %: 7,996 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren