Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 24,983 | 24,983 | 24,983 | 24,983 | 0,52% |
23.05.2024 | 24,854 | 24,854 | 24,854 | 24,854 | -0,72% |
22.05.2024 | 25,034 | 25,034 | 25,034 | 25,034 | -0,07% |
21.05.2024 | 25,051 | 25,051 | 25,051 | 25,051 | 0,32% |
20.05.2024 | 24,972 | 24,972 | 24,972 | 24,972 | 0,23% |
17.05.2024 | 24,915 | 24,915 | 24,915 | 24,915 | 0,09% |
16.05.2024 | 24,893 | 24,893 | 24,893 | 24,893 | -0,35% |
15.05.2024 | 24,980 | 24,980 | 24,980 | 24,980 | 0,93% |
14.05.2024 | 24,751 | 24,751 | 24,751 | 24,751 | 0,28% |
13.05.2024 | 24,683 | 24,683 | 24,683 | 24,683 | -0,34% |
10.05.2024 | 24,766 | 24,766 | 24,766 | 24,766 | 0,27% |
09.05.2024 | 24,700 | 24,700 | 24,700 | 24,700 | -1,13% |
24.05.2024 | 24,983 | 24,983 | 24,983 | 24,983 | 0,52% |
23.05.2024 | 24,854 | 24,854 | 24,854 | 24,854 | -0,72% |
22.05.2024 | 25,034 | 25,034 | 25,034 | 25,034 | -0,07% |
21.05.2024 | 25,051 | 25,051 | 25,051 | 25,051 | 0,32% |
20.05.2024 | 24,972 | 24,972 | 24,972 | 24,972 | 0,23% |
17.05.2024 | 24,915 | 24,915 | 24,915 | 24,915 | 0,09% |
16.05.2024 | 24,893 | 24,893 | 24,893 | 24,893 | -0,35% |
15.05.2024 | 24,980 | 24,980 | 24,980 | 24,980 | 0,93% |
14.05.2024 | 24,751 | 24,751 | 24,751 | 24,751 | 0,28% |
13.05.2024 | 24,683 | 24,683 | 24,683 | 24,683 | -0,34% |
10.05.2024 | 24,766 | 24,766 | 24,766 | 24,766 | 0,27% |
09.05.2024 | 24,700 | 24,700 | 24,700 | 24,700 | 0,27% |
08.05.2024 | 24,634 | 24,634 | 24,634 | 24,634 | 0,26% |
07.05.2024 | 24,570 | 24,570 | 24,570 | 24,570 | 1,10% |
03.05.2024 | 24,302 | 24,302 | 24,302 | 24,302 | 0,51% |
02.05.2024 | 24,178 | 24,178 | 24,178 | 24,178 | 0,55% |
30.04.2024 | 24,046 | 24,046 | 24,046 | 24,046 | -1,35% |
29.04.2024 | 24,375 | 24,375 | 24,375 | 24,375 | 0,03% |
Hoogste: 25,051 | Laagste: 24,046 | Verschil: 1,005 | Gem.: 24,776 | +/- %: 2,528 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren