Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 22,954 | 22,954 | 22,954 | 22,954 | 0,76% |
29.05.2024 | 22,781 | 22,781 | 22,781 | 22,781 | -1,73% |
28.05.2024 | 23,182 | 23,182 | 23,182 | 23,182 | 0,48% |
24.05.2024 | 23,071 | 23,071 | 23,071 | 23,071 | 1,24% |
23.05.2024 | 22,789 | 22,789 | 22,789 | 22,789 | -0,58% |
22.05.2024 | 22,923 | 22,923 | 22,923 | 22,923 | 1,42% |
21.05.2024 | 22,601 | 22,601 | 22,601 | 22,601 | -0,13% |
20.05.2024 | 22,630 | 22,630 | 22,630 | 22,630 | 0,17% |
17.05.2024 | 22,592 | 22,592 | 22,592 | 22,592 | -1,27% |
16.05.2024 | 22,883 | 22,883 | 22,883 | 22,883 | -0,77% |
15.05.2024 | 23,061 | 23,061 | 23,061 | 23,061 | 0,29% |
14.05.2024 | 22,996 | 22,996 | 22,996 | 22,996 | 0,18% |
30.05.2024 | 22,954 | 22,954 | 22,954 | 22,954 | 0,76% |
29.05.2024 | 22,781 | 22,781 | 22,781 | 22,781 | -1,73% |
28.05.2024 | 23,182 | 23,182 | 23,182 | 23,182 | 0,48% |
24.05.2024 | 23,071 | 23,071 | 23,071 | 23,071 | 1,24% |
23.05.2024 | 22,789 | 22,789 | 22,789 | 22,789 | -0,58% |
22.05.2024 | 22,923 | 22,923 | 22,923 | 22,923 | 1,42% |
21.05.2024 | 22,601 | 22,601 | 22,601 | 22,601 | -0,13% |
20.05.2024 | 22,630 | 22,630 | 22,630 | 22,630 | 0,17% |
17.05.2024 | 22,592 | 22,592 | 22,592 | 22,592 | -1,27% |
16.05.2024 | 22,883 | 22,883 | 22,883 | 22,883 | -0,77% |
15.05.2024 | 23,061 | 23,061 | 23,061 | 23,061 | 0,29% |
14.05.2024 | 22,996 | 22,996 | 22,996 | 22,996 | 0,81% |
13.05.2024 | 22,811 | 22,811 | 22,811 | 22,811 | -0,45% |
10.05.2024 | 22,914 | 22,914 | 22,914 | 22,914 | 0,08% |
09.05.2024 | 22,896 | 22,896 | 22,896 | 22,896 | 0,85% |
08.05.2024 | 22,704 | 22,704 | 22,704 | 22,704 | 0,89% |
07.05.2024 | 22,504 | 22,504 | 22,504 | 22,504 | 2,36% |
03.05.2024 | 21,985 | 21,985 | 21,985 | 21,985 | 1,32% |
Hoogste: 23,182 | Laagste: 21,985 | Verschil: 1,198 | Gem.: 22,825 | +/- %: 5,789 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren