Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 6,811 | 6,811 | 6,811 | 6,811 | 1,19% |
14.05.2024 | 6,731 | 6,731 | 6,731 | 6,731 | 0,31% |
13.05.2024 | 6,710 | 6,710 | 6,710 | 6,710 | -0,19% |
10.05.2024 | 6,723 | 6,723 | 6,723 | 6,723 | 0,51% |
08.05.2024 | 6,689 | 6,689 | 6,689 | 6,689 | -0,18% |
07.05.2024 | 6,701 | 6,701 | 6,701 | 6,701 | 1,44% |
03.05.2024 | 6,606 | 6,606 | 6,606 | 6,606 | 1,18% |
02.05.2024 | 6,529 | 6,529 | 6,529 | 6,529 | 0,26% |
01.05.2024 | 6,512 | 6,512 | 6,512 | 6,512 | -0,90% |
29.04.2024 | 6,571 | 6,571 | 6,571 | 6,571 | 0,17% |
26.04.2024 | 6,560 | 6,560 | 6,560 | 6,560 | 0,34% |
25.04.2024 | 6,538 | 6,538 | 6,538 | 6,538 | 0,09% |
23.04.2024 | 6,532 | 6,532 | 6,532 | 6,532 | 1,32% |
22.04.2024 | 6,447 | 6,447 | 6,447 | 6,447 | 0,67% |
19.04.2024 | 6,404 | 6,404 | 6,404 | 6,404 | -5,98% |
15.05.2024 | 6,811 | 6,811 | 6,811 | 6,811 | 1,19% |
14.05.2024 | 6,731 | 6,731 | 6,731 | 6,731 | 0,31% |
13.05.2024 | 6,710 | 6,710 | 6,710 | 6,710 | -0,19% |
10.05.2024 | 6,723 | 6,723 | 6,723 | 6,723 | 0,51% |
08.05.2024 | 6,689 | 6,689 | 6,689 | 6,689 | -0,18% |
07.05.2024 | 6,701 | 6,701 | 6,701 | 6,701 | 1,44% |
03.05.2024 | 6,606 | 6,606 | 6,606 | 6,606 | 1,18% |
02.05.2024 | 6,529 | 6,529 | 6,529 | 6,529 | 0,26% |
01.05.2024 | 6,512 | 6,512 | 6,512 | 6,512 | -0,90% |
29.04.2024 | 6,571 | 6,571 | 6,571 | 6,571 | 0,17% |
26.04.2024 | 6,560 | 6,560 | 6,560 | 6,560 | 0,34% |
25.04.2024 | 6,538 | 6,538 | 6,538 | 6,538 | 0,09% |
23.04.2024 | 6,532 | 6,532 | 6,532 | 6,532 | 1,32% |
22.04.2024 | 6,447 | 6,447 | 6,447 | 6,447 | 0,67% |
19.04.2024 | 6,404 | 6,404 | 6,404 | 6,404 | -1,73% |
Hoogste: 6,811 | Laagste: 6,404 | Verschil: 0,407 | Gem.: 6,604 | +/- %: 4,511 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren