Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 18,450 | 18,450 | 18,450 | 18,450 | 0,44% |
06.06.2024 | 18,370 | 18,370 | 18,370 | 18,370 | 0,11% |
05.06.2024 | 18,350 | 18,350 | 18,350 | 18,350 | 1,89% |
04.06.2024 | 18,010 | 18,010 | 18,010 | 18,010 | -0,17% |
31.05.2024 | 18,040 | 18,040 | 18,040 | 18,040 | 0,50% |
30.05.2024 | 17,950 | 17,950 | 17,950 | 17,950 | -1,05% |
29.05.2024 | 18,140 | 18,140 | 18,140 | 18,140 | -0,06% |
28.05.2024 | 18,150 | 18,150 | 18,150 | 18,150 | 0,17% |
24.05.2024 | 18,120 | 18,120 | 18,120 | 18,120 | 0,39% |
23.05.2024 | 18,050 | 18,050 | 18,050 | 18,050 | 0,28% |
22.05.2024 | 18,000 | 18,000 | 18,000 | 18,000 | -0,11% |
21.05.2024 | 18,020 | 18,020 | 18,020 | 18,020 | -2,33% |
07.06.2024 | 18,450 | 18,450 | 18,450 | 18,450 | 0,44% |
06.06.2024 | 18,370 | 18,370 | 18,370 | 18,370 | 0,11% |
05.06.2024 | 18,350 | 18,350 | 18,350 | 18,350 | 1,89% |
04.06.2024 | 18,010 | 18,010 | 18,010 | 18,010 | -0,17% |
31.05.2024 | 18,040 | 18,040 | 18,040 | 18,040 | 0,50% |
30.05.2024 | 17,950 | 17,950 | 17,950 | 17,950 | -1,05% |
29.05.2024 | 18,140 | 18,140 | 18,140 | 18,140 | -0,06% |
28.05.2024 | 18,150 | 18,150 | 18,150 | 18,150 | 0,17% |
24.05.2024 | 18,120 | 18,120 | 18,120 | 18,120 | 0,39% |
23.05.2024 | 18,050 | 18,050 | 18,050 | 18,050 | 0,28% |
22.05.2024 | 18,000 | 18,000 | 18,000 | 18,000 | -0,11% |
21.05.2024 | 18,020 | 18,020 | 18,020 | 18,020 | 0,56% |
20.05.2024 | 17,920 | 17,920 | 17,920 | 17,920 | 0,34% |
17.05.2024 | 17,860 | 17,860 | 17,860 | 17,860 | -0,11% |
16.05.2024 | 17,880 | 17,880 | 17,880 | 17,880 | -0,50% |
15.05.2024 | 17,970 | 17,970 | 17,970 | 17,970 | 0,34% |
14.05.2024 | 17,910 | 17,910 | 17,910 | 17,910 | 0,11% |
13.05.2024 | 17,890 | 17,890 | 17,890 | 17,890 | 0,00% |
Hoogste: 18,450 | Laagste: 17,860 | Verschil: 0,590 | Gem.: 18,091 | +/- %: 3,130 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren