Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.02.2024 | 11.257,720 | 11.257,720 | 11.257,720 | 11.257,720 | 0,51% |
31.01.2024 | 11.200,870 | 11.200,870 | 11.200,870 | 11.200,870 | 0,68% |
29.12.2023 | 11.125,600 | 11.125,600 | 11.125,600 | 11.125,600 | 1,70% |
30.11.2023 | 10.939,190 | 10.939,190 | 10.939,190 | 10.939,190 | 0,25% |
29.09.2023 | 10.911,450 | 10.911,450 | 10.911,450 | 10.911,450 | -0,02% |
31.08.2023 | 10.914,100 | 10.914,100 | 10.914,100 | 10.914,100 | 0,36% |
31.07.2023 | 10.874,650 | 10.874,650 | 10.874,650 | 10.874,650 | 0,79% |
30.06.2023 | 10.789,380 | 10.789,380 | 10.789,380 | 10.789,380 | 1,19% |
31.05.2023 | 10.662,520 | 10.662,520 | 10.662,520 | 10.662,520 | 0,39% |
28.04.2023 | 10.621,400 | 10.621,400 | 10.621,400 | 10.621,400 | 0,64% |
31.03.2023 | 10.553,940 | 10.553,940 | 10.553,940 | 10.553,940 | -1,25% |
28.02.2023 | 10.687,580 | 10.687,580 | 10.687,580 | 10.687,580 | 0,32% |
31.01.2023 | 10.653,290 | 10.653,290 | 10.653,290 | 10.653,290 | 3,20% |
30.12.2022 | 10.323,340 | 10.323,340 | 10.323,340 | 10.323,340 | -0,45% |
30.11.2022 | 10.369,830 | 10.369,830 | 10.369,830 | 10.369,830 | 1,01% |
31.10.2022 | 10.266,460 | 10.266,460 | 10.266,460 | 10.266,460 | -0,15% |
30.09.2022 | 10.281,980 | 10.281,980 | 10.281,980 | 10.281,980 | -3,03% |
31.08.2022 | 10.603,250 | 10.603,250 | 10.603,250 | 10.603,250 | 0,51% |
29.07.2022 | 10.549,620 | 10.549,620 | 10.549,620 | 10.549,620 | 2,09% |
30.06.2022 | 10.333,930 | 10.333,930 | 10.333,930 | 10.333,930 | -4,57% |
31.05.2022 | 10.828,400 | 10.828,400 | 10.828,400 | 10.828,400 | -3,10% |
29.04.2022 | 11.174,990 | 11.174,990 | 11.174,990 | 11.174,990 | -2,00% |
31.03.2022 | 11.403,380 | 11.403,380 | 11.403,380 | 11.403,380 | -0,22% |
28.02.2022 | 11.428,970 | 11.428,970 | 11.428,970 | 11.428,970 | -0,73% |
31.01.2022 | 11.512,780 | 11.512,780 | 11.512,780 | 11.512,780 | -0,87% |
31.12.2021 | 11.614,230 | 11.614,230 | 11.614,230 | 11.614,230 | 0,90% |
30.11.2021 | 11.510,280 | 11.510,280 | 11.510,280 | 11.510,280 | -0,56% |
29.10.2021 | 11.574,860 | 11.574,860 | 11.574,860 | 11.574,860 | 0,06% |
30.09.2021 | 11.568,110 | 11.568,110 | 11.568,110 | 11.568,110 | 0,65% |
31.08.2021 | 11.493,160 | 11.493,160 | 11.493,160 | 11.493,160 | 2,09% |
Hoogste: 11.614,230 | Laagste: 10.266,460 | Verschil: 1.347,771 | Gem.: 10.934,309 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren