Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 11,593 | 11,593 | 11,593 | 11,593 | 0,34% |
14.05.2024 | 11,553 | 11,553 | 11,553 | 11,553 | 0,31% |
13.05.2024 | 11,517 | 11,517 | 11,517 | 11,517 | -0,03% |
10.05.2024 | 11,520 | 11,520 | 11,520 | 11,520 | 0,35% |
09.05.2024 | 11,480 | 11,480 | 11,480 | 11,480 | 0,07% |
08.05.2024 | 11,472 | 11,472 | 11,472 | 11,472 | -1,87% |
07.05.2024 | 11,691 | 11,691 | 11,691 | 11,691 | 2,51% |
01.05.2024 | 11,405 | 11,405 | 11,405 | 11,405 | -0,74% |
30.04.2024 | 11,490 | 11,490 | 11,490 | 11,490 | 2,08% |
25.04.2024 | 11,256 | 11,256 | 11,256 | 11,256 | -2,44% |
24.04.2024 | 11,537 | 11,537 | 11,537 | 11,537 | 1,90% |
23.04.2024 | 11,323 | 11,323 | 11,323 | 11,323 | -2,33% |
15.05.2024 | 11,593 | 11,593 | 11,593 | 11,593 | 0,34% |
14.05.2024 | 11,553 | 11,553 | 11,553 | 11,553 | 0,31% |
13.05.2024 | 11,517 | 11,517 | 11,517 | 11,517 | -0,03% |
10.05.2024 | 11,520 | 11,520 | 11,520 | 11,520 | 0,35% |
09.05.2024 | 11,480 | 11,480 | 11,480 | 11,480 | 0,07% |
08.05.2024 | 11,472 | 11,472 | 11,472 | 11,472 | -1,87% |
07.05.2024 | 11,691 | 11,691 | 11,691 | 11,691 | 2,51% |
01.05.2024 | 11,405 | 11,405 | 11,405 | 11,405 | -0,74% |
30.04.2024 | 11,490 | 11,490 | 11,490 | 11,490 | 2,08% |
25.04.2024 | 11,256 | 11,256 | 11,256 | 11,256 | -2,44% |
24.04.2024 | 11,537 | 11,537 | 11,537 | 11,537 | 1,90% |
23.04.2024 | 11,323 | 11,323 | 11,323 | 11,323 | -0,18% |
22.04.2024 | 11,342 | 11,342 | 11,342 | 11,342 | 1,40% |
19.04.2024 | 11,186 | 11,186 | 11,186 | 11,186 | -2,08% |
18.04.2024 | 11,424 | 11,424 | 11,424 | 11,424 | 0,11% |
17.04.2024 | 11,412 | 11,412 | 11,412 | 11,412 | -1,67% |
16.04.2024 | 11,605 | 11,605 | 11,605 | 11,605 | -1,50% |
15.04.2024 | 11,783 | 11,783 | 11,783 | 11,783 | -1,21% |
Hoogste: 11,783 | Laagste: 11,186 | Verschil: 0,597 | Gem.: 11,481 | +/- %: -2,808 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren