Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 15,250 | 15,250 | 15,250 | 15,250 | -0,52% |
30.05.2024 | 15,330 | 15,330 | 15,330 | 15,330 | 0,07% |
29.05.2024 | 15,320 | 15,320 | 15,320 | 15,320 | -0,20% |
28.05.2024 | 15,350 | 15,350 | 15,350 | 15,350 | 0,00% |
24.05.2024 | 15,350 | 15,350 | 15,350 | 15,350 | 0,07% |
23.05.2024 | 15,340 | 15,340 | 15,340 | 15,340 | -0,13% |
22.05.2024 | 15,360 | 15,360 | 15,360 | 15,360 | 0,07% |
21.05.2024 | 15,350 | 15,350 | 15,350 | 15,350 | 0,13% |
17.05.2024 | 15,330 | 15,330 | 15,330 | 15,330 | -0,07% |
16.05.2024 | 15,340 | 15,340 | 15,340 | 15,340 | 0,26% |
15.05.2024 | 15,300 | 15,300 | 15,300 | 15,300 | 0,26% |
14.05.2024 | 15,260 | 15,260 | 15,260 | 15,260 | 0,07% |
31.05.2024 | 15,250 | 15,250 | 15,250 | 15,250 | -0,52% |
30.05.2024 | 15,330 | 15,330 | 15,330 | 15,330 | 0,07% |
29.05.2024 | 15,320 | 15,320 | 15,320 | 15,320 | -0,20% |
28.05.2024 | 15,350 | 15,350 | 15,350 | 15,350 | 0,00% |
24.05.2024 | 15,350 | 15,350 | 15,350 | 15,350 | 0,07% |
23.05.2024 | 15,340 | 15,340 | 15,340 | 15,340 | -0,13% |
22.05.2024 | 15,360 | 15,360 | 15,360 | 15,360 | 0,07% |
21.05.2024 | 15,350 | 15,350 | 15,350 | 15,350 | 0,13% |
17.05.2024 | 15,330 | 15,330 | 15,330 | 15,330 | -0,07% |
16.05.2024 | 15,340 | 15,340 | 15,340 | 15,340 | 0,26% |
15.05.2024 | 15,300 | 15,300 | 15,300 | 15,300 | 0,26% |
14.05.2024 | 15,260 | 15,260 | 15,260 | 15,260 | 0,07% |
13.05.2024 | 15,250 | 15,250 | 15,250 | 15,250 | 0,20% |
10.05.2024 | 15,220 | 15,220 | 15,220 | 15,220 | 0,13% |
08.05.2024 | 15,200 | 15,200 | 15,200 | 15,200 | 0,00% |
07.05.2024 | 15,200 | 15,200 | 15,200 | 15,200 | 0,33% |
03.05.2024 | 15,150 | 15,150 | 15,150 | 15,150 | 0,40% |
02.05.2024 | 15,090 | 15,090 | 15,090 | 15,090 | 0,27% |
Hoogste: 15,360 | Laagste: 15,090 | Verschil: 0,270 | Gem.: 15,296 | +/- %: 1,329 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren