Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 30.616,881 | 30.616,881 | 30.616,881 | 30.616,881 | -0,23% |
15.05.2024 | 30.687,680 | 30.687,680 | 30.687,680 | 30.687,680 | 1,75% |
09.05.2024 | 30.160,330 | 30.160,330 | 30.160,330 | 30.160,330 | 0,63% |
08.05.2024 | 29.972,270 | 29.972,270 | 29.972,270 | 29.972,270 | 0,03% |
07.05.2024 | 29.963,881 | 29.963,881 | 29.963,881 | 29.963,881 | 0,09% |
06.05.2024 | 29.938,240 | 29.938,240 | 29.938,240 | 29.938,240 | 2,23% |
02.05.2024 | 29.286,250 | 29.286,250 | 29.286,250 | 29.286,250 | 1,14% |
01.05.2024 | 28.956,811 | 28.956,811 | 28.956,811 | 28.956,811 | -0,12% |
30.04.2024 | 28.991,439 | 28.991,439 | 28.991,439 | 28.991,439 | -0,40% |
25.04.2024 | 29.106,619 | 29.106,619 | 29.106,619 | 29.106,619 | -0,70% |
24.04.2024 | 29.310,850 | 29.310,850 | 29.310,850 | 29.310,850 | 1,57% |
18.04.2024 | 28.858,750 | 28.858,750 | 28.858,750 | 28.858,750 | -0,21% |
17.04.2024 | 28.920,650 | 28.920,650 | 28.920,650 | 28.920,650 | -0,66% |
16.04.2024 | 29.112,330 | 29.112,330 | 29.112,330 | 29.112,330 | -0,09% |
15.04.2024 | 29.138,961 | 29.138,961 | 29.138,961 | 29.138,961 | -2,68% |
11.04.2024 | 29.940,910 | 29.940,910 | 29.940,910 | 29.940,910 | 0,69% |
10.04.2024 | 29.735,850 | 29.735,850 | 29.735,850 | 29.735,850 | -1,28% |
09.04.2024 | 30.122,410 | 30.122,410 | 30.122,410 | 30.122,410 | 0,18% |
08.04.2024 | 30.068,311 | 30.068,311 | 30.068,311 | 30.068,311 | -1,79% |
16.05.2024 | 30.616,881 | 30.616,881 | 30.616,881 | 30.616,881 | -0,23% |
15.05.2024 | 30.687,680 | 30.687,680 | 30.687,680 | 30.687,680 | 1,75% |
09.05.2024 | 30.160,330 | 30.160,330 | 30.160,330 | 30.160,330 | 0,63% |
08.05.2024 | 29.972,270 | 29.972,270 | 29.972,270 | 29.972,270 | 0,03% |
07.05.2024 | 29.963,881 | 29.963,881 | 29.963,881 | 29.963,881 | 0,09% |
06.05.2024 | 29.938,240 | 29.938,240 | 29.938,240 | 29.938,240 | 2,23% |
02.05.2024 | 29.286,250 | 29.286,250 | 29.286,250 | 29.286,250 | 1,14% |
01.05.2024 | 28.956,811 | 28.956,811 | 28.956,811 | 28.956,811 | -0,12% |
30.04.2024 | 28.991,439 | 28.991,439 | 28.991,439 | 28.991,439 | -0,40% |
25.04.2024 | 29.106,619 | 29.106,619 | 29.106,619 | 29.106,619 | -0,70% |
24.04.2024 | 29.310,850 | 29.310,850 | 29.310,850 | 29.310,850 | 1,57% |
Hoogste: 30.687,680 | Laagste: 28.858,750 | Verschil: 1.828,930 | Gem.: 29.662,689 | +/- %: 6,092 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren