Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 26.178,170 | 26.178,170 | 26.178,170 | 26.178,170 | 0,51% |
07.05.2024 | 26.044,070 | 26.044,070 | 26.044,070 | 26.044,070 | -0,52% |
06.05.2024 | 26.180,980 | 26.180,980 | 26.180,980 | 26.180,980 | 1,63% |
02.05.2024 | 25.759,840 | 25.759,840 | 25.759,840 | 25.759,840 | 0,12% |
01.05.2024 | 25.730,119 | 25.730,119 | 25.730,119 | 25.730,119 | -0,05% |
30.04.2024 | 25.743,660 | 25.743,660 | 25.743,660 | 25.743,660 | -1,86% |
25.04.2024 | 26.231,910 | 26.231,910 | 26.231,910 | 26.231,910 | -0,01% |
24.04.2024 | 26.233,801 | 26.233,801 | 26.233,801 | 26.233,801 | 1,68% |
18.04.2024 | 25.800,750 | 25.800,750 | 25.800,750 | 25.800,750 | 0,04% |
17.04.2024 | 25.789,240 | 25.789,240 | 25.789,240 | 25.789,240 | 0,67% |
16.04.2024 | 25.616,801 | 25.616,801 | 25.616,801 | 25.616,801 | -0,14% |
15.04.2024 | 25.653,301 | 25.653,301 | 25.653,301 | 25.653,301 | -2,32% |
11.04.2024 | 26.262,330 | 26.262,330 | 26.262,330 | 26.262,330 | 0,77% |
10.04.2024 | 26.062,891 | 26.062,891 | 26.062,891 | 26.062,891 | 0,10% |
09.04.2024 | 26.037,900 | 26.037,900 | 26.037,900 | 26.037,900 | 0,16% |
08.04.2024 | 25.995,189 | 25.995,189 | 25.995,189 | 25.995,189 | 0,35% |
04.04.2024 | 25.904,211 | 25.904,211 | 25.904,211 | 25.904,211 | -1,05% |
08.05.2024 | 26.178,170 | 26.178,170 | 26.178,170 | 26.178,170 | 0,51% |
07.05.2024 | 26.044,070 | 26.044,070 | 26.044,070 | 26.044,070 | -0,52% |
06.05.2024 | 26.180,980 | 26.180,980 | 26.180,980 | 26.180,980 | 1,63% |
02.05.2024 | 25.759,840 | 25.759,840 | 25.759,840 | 25.759,840 | 0,12% |
01.05.2024 | 25.730,119 | 25.730,119 | 25.730,119 | 25.730,119 | -0,05% |
30.04.2024 | 25.743,660 | 25.743,660 | 25.743,660 | 25.743,660 | -1,86% |
25.04.2024 | 26.231,910 | 26.231,910 | 26.231,910 | 26.231,910 | -0,01% |
24.04.2024 | 26.233,801 | 26.233,801 | 26.233,801 | 26.233,801 | 1,68% |
18.04.2024 | 25.800,750 | 25.800,750 | 25.800,750 | 25.800,750 | 0,04% |
17.04.2024 | 25.789,240 | 25.789,240 | 25.789,240 | 25.789,240 | 0,67% |
16.04.2024 | 25.616,801 | 25.616,801 | 25.616,801 | 25.616,801 | -0,14% |
15.04.2024 | 25.653,301 | 25.653,301 | 25.653,301 | 25.653,301 | -2,32% |
11.04.2024 | 26.262,330 | 26.262,330 | 26.262,330 | 26.262,330 | 0,77% |
Hoogste: 26.262,330 | Laagste: 25.616,801 | Verschil: 645,529 | Gem.: 25.948,338 | +/- %: 0,442 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren