Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 77,440 | 77,440 | 77,440 | 77,440 | 0,48% |
27.05.2024 | 77,070 | 77,070 | 77,070 | 77,070 | 1,14% |
23.05.2024 | 76,200 | 76,200 | 76,200 | 76,200 | 3,49% |
22.05.2024 | 73,630 | 73,630 | 73,630 | 73,630 | 6,39% |
20.05.2024 | 69,210 | 69,210 | 69,210 | 69,210 | 0,58% |
16.05.2024 | 68,810 | 68,810 | 68,810 | 68,810 | -2,96% |
15.05.2024 | 70,910 | 70,910 | 70,910 | 70,910 | 3,99% |
09.05.2024 | 68,190 | 68,190 | 68,190 | 68,190 | -2,99% |
08.05.2024 | 70,290 | 70,290 | 70,290 | 70,290 | 1,41% |
07.05.2024 | 69,310 | 69,310 | 69,310 | 69,310 | -3,98% |
06.05.2024 | 72,180 | 72,180 | 72,180 | 72,180 | 0,49% |
02.05.2024 | 71,830 | 71,830 | 71,830 | 71,830 | 3,47% |
01.05.2024 | 69,420 | 69,420 | 69,420 | 69,420 | 1,77% |
25.04.2024 | 68,210 | 68,210 | 68,210 | 68,210 | 2,85% |
24.04.2024 | 66,320 | 66,320 | 66,320 | 66,320 | 0,26% |
18.04.2024 | 66,150 | 66,150 | 66,150 | 66,150 | -1,87% |
17.04.2024 | 67,410 | 67,410 | 67,410 | 67,410 | -1,04% |
16.04.2024 | 68,120 | 68,120 | 68,120 | 68,120 | -12,04% |
28.05.2024 | 77,440 | 77,440 | 77,440 | 77,440 | 0,48% |
27.05.2024 | 77,070 | 77,070 | 77,070 | 77,070 | 1,14% |
23.05.2024 | 76,200 | 76,200 | 76,200 | 76,200 | 3,49% |
22.05.2024 | 73,630 | 73,630 | 73,630 | 73,630 | 6,39% |
20.05.2024 | 69,210 | 69,210 | 69,210 | 69,210 | 0,58% |
16.05.2024 | 68,810 | 68,810 | 68,810 | 68,810 | -2,96% |
15.05.2024 | 70,910 | 70,910 | 70,910 | 70,910 | 3,99% |
09.05.2024 | 68,190 | 68,190 | 68,190 | 68,190 | -2,99% |
08.05.2024 | 70,290 | 70,290 | 70,290 | 70,290 | 1,41% |
07.05.2024 | 69,310 | 69,310 | 69,310 | 69,310 | -3,98% |
06.05.2024 | 72,180 | 72,180 | 72,180 | 72,180 | 0,49% |
02.05.2024 | 71,830 | 71,830 | 71,830 | 71,830 | 3,47% |
Hoogste: 77,440 | Laagste: 66,150 | Verschil: 11,290 | Gem.: 71,192 | +/- %: 11,553 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren