Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 26,460 | 26,460 | 26,460 | 26,460 | -0,49% |
29.05.2024 | 26,590 | 26,590 | 26,590 | 26,590 | 1,33% |
28.05.2024 | 26,240 | 26,240 | 26,240 | 26,240 | -3,14% |
27.05.2024 | 27,090 | 27,090 | 27,090 | 27,090 | -0,44% |
23.05.2024 | 27,210 | 27,210 | 27,210 | 27,210 | 0,44% |
22.05.2024 | 27,090 | 27,090 | 27,090 | 27,090 | -2,38% |
21.05.2024 | 27,750 | 27,750 | 27,750 | 27,750 | 1,06% |
20.05.2024 | 27,460 | 27,460 | 27,460 | 27,460 | -1,29% |
16.05.2024 | 27,820 | 27,820 | 27,820 | 27,820 | -0,50% |
15.05.2024 | 27,960 | 27,960 | 27,960 | 27,960 | 5,23% |
09.05.2024 | 26,570 | 26,570 | 26,570 | 26,570 | -0,15% |
08.05.2024 | 26,610 | 26,610 | 26,610 | 26,610 | 0,60% |
07.05.2024 | 26,450 | 26,450 | 26,450 | 26,450 | -1,31% |
06.05.2024 | 26,800 | 26,800 | 26,800 | 26,800 | 0,49% |
02.05.2024 | 26,670 | 26,670 | 26,670 | 26,670 | 1,76% |
01.05.2024 | 26,210 | 26,210 | 26,210 | 26,210 | -0,94% |
30.05.2024 | 26,460 | 26,460 | 26,460 | 26,460 | -0,49% |
29.05.2024 | 26,590 | 26,590 | 26,590 | 26,590 | 1,33% |
28.05.2024 | 26,240 | 26,240 | 26,240 | 26,240 | -3,14% |
27.05.2024 | 27,090 | 27,090 | 27,090 | 27,090 | -0,44% |
23.05.2024 | 27,210 | 27,210 | 27,210 | 27,210 | 0,44% |
22.05.2024 | 27,090 | 27,090 | 27,090 | 27,090 | -2,38% |
21.05.2024 | 27,750 | 27,750 | 27,750 | 27,750 | 1,06% |
20.05.2024 | 27,460 | 27,460 | 27,460 | 27,460 | -1,29% |
16.05.2024 | 27,820 | 27,820 | 27,820 | 27,820 | -0,50% |
15.05.2024 | 27,960 | 27,960 | 27,960 | 27,960 | 5,23% |
09.05.2024 | 26,570 | 26,570 | 26,570 | 26,570 | -0,15% |
08.05.2024 | 26,610 | 26,610 | 26,610 | 26,610 | 0,60% |
07.05.2024 | 26,450 | 26,450 | 26,450 | 26,450 | -1,31% |
06.05.2024 | 26,800 | 26,800 | 26,800 | 26,800 | 0,49% |
Hoogste: 27,960 | Laagste: 26,210 | Verschil: 1,750 | Gem.: 26,969 | +/- %: -0,787 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren