Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 31,610 | 31,610 | 31,610 | 31,610 | -1,95% |
28.05.2024 | 32,240 | 32,240 | 32,240 | 32,240 | 1,80% |
23.05.2024 | 31,670 | 31,670 | 31,670 | 31,670 | -3,33% |
22.05.2024 | 32,760 | 32,760 | 32,760 | 32,760 | 0,71% |
21.05.2024 | 32,530 | 32,530 | 32,530 | 32,530 | -1,06% |
20.05.2024 | 32,880 | 32,880 | 32,880 | 32,880 | -1,50% |
16.05.2024 | 33,380 | 33,380 | 33,380 | 33,380 | -0,48% |
15.05.2024 | 33,540 | 33,540 | 33,540 | 33,540 | 1,95% |
09.05.2024 | 32,900 | 32,900 | 32,900 | 32,900 | 1,79% |
08.05.2024 | 32,320 | 32,320 | 32,320 | 32,320 | 0,53% |
07.05.2024 | 32,150 | 32,150 | 32,150 | 32,150 | -0,62% |
06.05.2024 | 32,350 | 32,350 | 32,350 | 32,350 | 2,96% |
02.05.2024 | 31,420 | 31,420 | 31,420 | 31,420 | 4,73% |
01.05.2024 | 30,000 | 30,000 | 30,000 | 30,000 | 0,50% |
30.04.2024 | 29,850 | 29,850 | 29,850 | 29,850 | 0,40% |
25.04.2024 | 29,730 | 29,730 | 29,730 | 29,730 | -5,95% |
29.05.2024 | 31,610 | 31,610 | 31,610 | 31,610 | -1,95% |
28.05.2024 | 32,240 | 32,240 | 32,240 | 32,240 | 1,80% |
23.05.2024 | 31,670 | 31,670 | 31,670 | 31,670 | -3,33% |
22.05.2024 | 32,760 | 32,760 | 32,760 | 32,760 | 0,71% |
21.05.2024 | 32,530 | 32,530 | 32,530 | 32,530 | -1,06% |
20.05.2024 | 32,880 | 32,880 | 32,880 | 32,880 | -1,50% |
16.05.2024 | 33,380 | 33,380 | 33,380 | 33,380 | -0,48% |
15.05.2024 | 33,540 | 33,540 | 33,540 | 33,540 | 1,95% |
09.05.2024 | 32,900 | 32,900 | 32,900 | 32,900 | 1,79% |
08.05.2024 | 32,320 | 32,320 | 32,320 | 32,320 | 0,53% |
07.05.2024 | 32,150 | 32,150 | 32,150 | 32,150 | -0,62% |
06.05.2024 | 32,350 | 32,350 | 32,350 | 32,350 | 2,96% |
02.05.2024 | 31,420 | 31,420 | 31,420 | 31,420 | 4,73% |
01.05.2024 | 30,000 | 30,000 | 30,000 | 30,000 | 0,50% |
Hoogste: 33,540 | Laagste: 29,730 | Verschil: 3,810 | Gem.: 32,103 | +/- %: 5,896 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren