Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 72.470,000 | 72.470,000 | 72.470,000 | 72.470,000 | 0,11% |
07.05.2024 | 72.391,000 | 72.391,000 | 72.391,000 | 72.391,000 | 0,59% |
06.05.2024 | 71.965,000 | 71.965,000 | 71.965,000 | 71.965,000 | 0,72% |
03.05.2024 | 71.453,000 | 71.453,000 | 71.453,000 | 71.453,000 | 0,14% |
02.05.2024 | 71.353,000 | 71.353,000 | 71.353,000 | 71.353,000 | -0,13% |
01.05.2024 | 71.446,000 | 71.446,000 | 71.446,000 | 71.446,000 | -0,61% |
30.04.2024 | 71.881,000 | 71.881,000 | 71.881,000 | 71.881,000 | -0,55% |
29.04.2024 | 72.282,000 | 72.282,000 | 72.282,000 | 72.282,000 | -0,38% |
26.04.2024 | 72.560,000 | 72.560,000 | 72.560,000 | 72.560,000 | 2,46% |
25.04.2024 | 70.820,000 | 70.820,000 | 70.820,000 | 70.820,000 | -2,05% |
24.04.2024 | 72.305,000 | 72.305,000 | 72.305,000 | 72.305,000 | 0,32% |
23.04.2024 | 72.075,000 | 72.075,000 | 72.075,000 | 72.075,000 | 0,99% |
22.04.2024 | 71.366,000 | 71.366,000 | 71.366,000 | 71.366,000 | 0,23% |
19.04.2024 | 71.203,000 | 71.203,000 | 71.203,000 | 71.203,000 | -0,48% |
18.04.2024 | 71.544,000 | 71.544,000 | 71.544,000 | 71.544,000 | -0,13% |
17.04.2024 | 71.634,000 | 71.634,000 | 71.634,000 | 71.634,000 | -0,17% |
16.04.2024 | 71.754,000 | 71.754,000 | 71.754,000 | 71.754,000 | -1,12% |
15.04.2024 | 72.565,000 | 72.565,000 | 72.565,000 | 72.565,000 | 0,13% |
12.04.2024 | 72.469,000 | 72.469,000 | 72.469,000 | 72.469,000 | 0,21% |
11.04.2024 | 72.319,000 | 72.319,000 | 72.319,000 | 72.319,000 | -0,25% |
10.04.2024 | 72.498,000 | 72.498,000 | 72.498,000 | 72.498,000 | 0,70% |
09.04.2024 | 71.992,000 | 71.992,000 | 71.992,000 | 71.992,000 | -0,45% |
Hoogste: 72.565,000 | Laagste: 70.820,000 | Verschil: 1.745,000 | Gem.: 71.924,773 | +/- %: 0,212 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren