Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 1.516,020 | 1.516,020 | 1.516,020 | 1.516,020 | 0,68% |
14.05.2024 | 1.505,730 | 1.505,730 | 1.505,730 | 1.505,730 | -0,01% |
13.05.2024 | 1.505,950 | 1.505,950 | 1.505,950 | 1.505,950 | 0,39% |
08.05.2024 | 1.500,110 | 1.500,110 | 1.500,110 | 1.500,110 | -0,06% |
07.05.2024 | 1.501,000 | 1.501,000 | 1.501,000 | 1.501,000 | 0,53% |
06.05.2024 | 1.493,070 | 1.493,070 | 1.493,070 | 1.493,070 | 0,35% |
03.05.2024 | 1.487,810 | 1.487,810 | 1.487,810 | 1.487,810 | 0,55% |
02.05.2024 | 1.479,610 | 1.479,610 | 1.479,610 | 1.479,610 | 0,01% |
30.04.2024 | 1.479,510 | 1.479,510 | 1.479,510 | 1.479,510 | -0,55% |
29.04.2024 | 1.487,750 | 1.487,750 | 1.487,750 | 1.487,750 | 0,16% |
26.04.2024 | 1.485,420 | 1.485,420 | 1.485,420 | 1.485,420 | 1,25% |
25.04.2024 | 1.467,130 | 1.467,130 | 1.467,130 | 1.467,130 | -0,76% |
24.04.2024 | 1.478,300 | 1.478,300 | 1.478,300 | 1.478,300 | 0,09% |
23.04.2024 | 1.476,990 | 1.476,990 | 1.476,990 | 1.476,990 | -2,57% |
15.05.2024 | 1.516,020 | 1.516,020 | 1.516,020 | 1.516,020 | 0,68% |
14.05.2024 | 1.505,730 | 1.505,730 | 1.505,730 | 1.505,730 | -0,01% |
13.05.2024 | 1.505,950 | 1.505,950 | 1.505,950 | 1.505,950 | 0,39% |
08.05.2024 | 1.500,110 | 1.500,110 | 1.500,110 | 1.500,110 | -0,06% |
07.05.2024 | 1.501,000 | 1.501,000 | 1.501,000 | 1.501,000 | 0,53% |
06.05.2024 | 1.493,070 | 1.493,070 | 1.493,070 | 1.493,070 | 0,35% |
03.05.2024 | 1.487,810 | 1.487,810 | 1.487,810 | 1.487,810 | 0,55% |
02.05.2024 | 1.479,610 | 1.479,610 | 1.479,610 | 1.479,610 | 0,01% |
30.04.2024 | 1.479,510 | 1.479,510 | 1.479,510 | 1.479,510 | -0,55% |
29.04.2024 | 1.487,750 | 1.487,750 | 1.487,750 | 1.487,750 | 0,16% |
26.04.2024 | 1.485,420 | 1.485,420 | 1.485,420 | 1.485,420 | 1,25% |
25.04.2024 | 1.467,130 | 1.467,130 | 1.467,130 | 1.467,130 | -0,76% |
24.04.2024 | 1.478,300 | 1.478,300 | 1.478,300 | 1.478,300 | 0,09% |
23.04.2024 | 1.476,990 | 1.476,990 | 1.476,990 | 1.476,990 | 0,64% |
22.04.2024 | 1.467,580 | 1.467,580 | 1.467,580 | 1.467,580 | 0,45% |
19.04.2024 | 1.460,940 | 1.460,940 | 1.460,940 | 1.460,940 | -0,66% |
Hoogste: 1.516,020 | Laagste: 1.460,940 | Verschil: 55,080 | Gem.: 1.488,577 | +/- %: 3,080 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren