Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 1.308,450 | 1.308,450 | 1.308,450 | 1.308,450 | 0,65% |
14.05.2024 | 1.299,990 | 1.299,990 | 1.299,990 | 1.299,990 | -0,05% |
13.05.2024 | 1.300,670 | 1.300,670 | 1.300,670 | 1.300,670 | 0,23% |
08.05.2024 | 1.297,660 | 1.297,660 | 1.297,660 | 1.297,660 | -0,08% |
07.05.2024 | 1.298,690 | 1.298,690 | 1.298,690 | 1.298,690 | 0,44% |
06.05.2024 | 1.292,980 | 1.292,980 | 1.292,980 | 1.292,980 | 0,30% |
03.05.2024 | 1.289,070 | 1.289,070 | 1.289,070 | 1.289,070 | 0,49% |
02.05.2024 | 1.282,770 | 1.282,770 | 1.282,770 | 1.282,770 | 0,06% |
30.04.2024 | 1.281,970 | 1.281,970 | 1.281,970 | 1.281,970 | -0,48% |
29.04.2024 | 1.288,200 | 1.288,200 | 1.288,200 | 1.288,200 | 0,20% |
26.04.2024 | 1.285,690 | 1.285,690 | 1.285,690 | 1.285,690 | 0,98% |
25.04.2024 | 1.273,170 | 1.273,170 | 1.273,170 | 1.273,170 | -0,62% |
24.04.2024 | 1.281,120 | 1.281,120 | 1.281,120 | 1.281,120 | -0,04% |
23.04.2024 | 1.281,640 | 1.281,640 | 1.281,640 | 1.281,640 | -2,05% |
15.05.2024 | 1.308,450 | 1.308,450 | 1.308,450 | 1.308,450 | 0,65% |
14.05.2024 | 1.299,990 | 1.299,990 | 1.299,990 | 1.299,990 | -0,05% |
13.05.2024 | 1.300,670 | 1.300,670 | 1.300,670 | 1.300,670 | 0,23% |
08.05.2024 | 1.297,660 | 1.297,660 | 1.297,660 | 1.297,660 | -0,08% |
07.05.2024 | 1.298,690 | 1.298,690 | 1.298,690 | 1.298,690 | 0,44% |
06.05.2024 | 1.292,980 | 1.292,980 | 1.292,980 | 1.292,980 | 0,30% |
03.05.2024 | 1.289,070 | 1.289,070 | 1.289,070 | 1.289,070 | 0,49% |
02.05.2024 | 1.282,770 | 1.282,770 | 1.282,770 | 1.282,770 | 0,06% |
30.04.2024 | 1.281,970 | 1.281,970 | 1.281,970 | 1.281,970 | -0,48% |
29.04.2024 | 1.288,200 | 1.288,200 | 1.288,200 | 1.288,200 | 0,20% |
26.04.2024 | 1.285,690 | 1.285,690 | 1.285,690 | 1.285,690 | 0,98% |
25.04.2024 | 1.273,170 | 1.273,170 | 1.273,170 | 1.273,170 | -0,62% |
24.04.2024 | 1.281,120 | 1.281,120 | 1.281,120 | 1.281,120 | -0,04% |
23.04.2024 | 1.281,640 | 1.281,640 | 1.281,640 | 1.281,640 | 0,47% |
22.04.2024 | 1.275,590 | 1.275,590 | 1.275,590 | 1.275,590 | 0,37% |
19.04.2024 | 1.270,850 | 1.270,850 | 1.270,850 | 1.270,850 | -0,51% |
Hoogste: 1.308,450 | Laagste: 1.270,850 | Verschil: 37,600 | Gem.: 1.289,019 | +/- %: 2,432 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren