Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.05.2023 | 24,020 | 24,020 | 24,020 | 24,020 | -0,08% |
24.05.2023 | 24,040 | 24,040 | 24,040 | 24,040 | -0,08% |
23.05.2023 | 24,060 | 24,060 | 24,060 | 24,060 | -0,08% |
22.05.2023 | 24,080 | 24,080 | 24,080 | 24,080 | -0,08% |
19.05.2023 | 24,100 | 24,100 | 24,100 | 24,100 | -0,25% |
17.05.2023 | 24,160 | 24,160 | 24,160 | 24,160 | -0,49% |
16.05.2023 | 24,280 | 24,280 | 24,280 | 24,280 | -0,25% |
15.05.2023 | 24,340 | 24,340 | 24,340 | 24,340 | -0,16% |
12.05.2023 | 24,380 | 24,380 | 24,380 | 24,380 | -0,29% |
11.05.2023 | 24,450 | 24,450 | 24,450 | 24,450 | 0,20% |
10.05.2023 | 24,400 | 24,400 | 24,400 | 24,400 | -0,29% |
05.05.2023 | 24,470 | 24,470 | 24,470 | 24,470 | -0,04% |
04.05.2023 | 24,480 | 24,480 | 24,480 | 24,480 | -0,16% |
03.05.2023 | 24,520 | 24,520 | 24,520 | 24,520 | 0,12% |
02.05.2023 | 24,490 | 24,490 | 24,490 | 24,490 | 0,04% |
28.04.2023 | 24,480 | 24,480 | 24,480 | 24,480 | 0,29% |
27.04.2023 | 24,410 | 24,410 | 24,410 | 24,410 | -0,04% |
26.04.2023 | 24,420 | 24,420 | 24,420 | 24,420 | -0,12% |
25.04.2023 | 24,450 | 24,450 | 24,450 | 24,450 | 0,12% |
24.04.2023 | 24,420 | 24,420 | 24,420 | 24,420 | -0,12% |
21.04.2023 | 24,450 | 24,450 | 24,450 | 24,450 | -0,12% |
20.04.2023 | 24,480 | 24,480 | 24,480 | 24,480 | -0,08% |
19.04.2023 | 24,500 | 24,500 | 24,500 | 24,500 | -0,41% |
18.04.2023 | 24,600 | 24,600 | 24,600 | 24,600 | -0,12% |
17.04.2023 | 24,630 | 24,630 | 24,630 | 24,630 | 0,12% |
14.04.2023 | 24,600 | 24,600 | 24,600 | 24,600 | 0,00% |
13.04.2023 | 24,600 | 24,600 | 24,600 | 24,600 | 0,16% |
12.04.2023 | 24,560 | 24,560 | 24,560 | 24,560 | 0,16% |
11.04.2023 | 24,520 | 24,520 | 24,520 | 24,520 | 0,12% |
06.04.2023 | 24,490 | 24,490 | 24,490 | 24,490 | 1,96% |
Hoogste: 24,630 | Laagste: 24,020 | Verschil: 0,610 | Gem.: 24,396 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren