Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 10.821,848 | 10.821,848 | 10.821,848 | 10.821,848 | 0,09% |
12.05.2024 | 10.812,295 | 10.812,295 | 10.812,295 | 10.812,295 | -0,00% |
11.05.2024 | 10.812,740 | 10.812,740 | 10.812,740 | 10.812,740 | -0,00% |
10.05.2024 | 10.813,186 | 10.813,186 | 10.813,186 | 10.813,186 | -0,87% |
09.05.2024 | 10.908,063 | 10.908,063 | 10.908,063 | 10.908,063 | -0,16% |
08.05.2024 | 10.926,087 | 10.926,087 | 10.926,087 | 10.926,087 | 0,21% |
07.05.2024 | 10.903,029 | 10.903,029 | 10.903,029 | 10.903,029 | 0,76% |
06.05.2024 | 10.820,391 | 10.820,391 | 10.820,391 | 10.820,391 | 0,06% |
05.05.2024 | 10.814,330 | 10.814,330 | 10.814,330 | 10.814,330 | -0,00% |
04.05.2024 | 10.814,775 | 10.814,775 | 10.814,775 | 10.814,775 | -0,00% |
03.05.2024 | 10.815,220 | 10.815,220 | 10.815,220 | 10.815,220 | -0,60% |
02.05.2024 | 10.880,830 | 10.880,830 | 10.880,830 | 10.880,830 | 0,20% |
01.05.2024 | 10.858,841 | 10.858,841 | 10.858,841 | 10.858,841 | -0,00% |
30.04.2024 | 10.859,288 | 10.859,288 | 10.859,288 | 10.859,288 | -0,05% |
29.04.2024 | 10.864,777 | 10.864,777 | 10.864,777 | 10.864,777 | -0,00% |
28.04.2024 | 10.865,031 | 10.865,031 | 10.865,031 | 10.865,031 | -0,00% |
27.04.2024 | 10.865,479 | 10.865,479 | 10.865,479 | 10.865,479 | -0,00% |
26.04.2024 | 10.865,926 | 10.865,926 | 10.865,926 | 10.865,926 | 0,90% |
25.04.2024 | 10.768,574 | 10.768,574 | 10.768,574 | 10.768,574 | -1,35% |
24.04.2024 | 10.916,385 | 10.916,385 | 10.916,385 | 10.916,385 | 0,60% |
23.04.2024 | 10.851,755 | 10.851,755 | 10.851,755 | 10.851,755 | 0,93% |
22.04.2024 | 10.751,678 | 10.751,678 | 10.751,678 | 10.751,678 | 0,20% |
21.04.2024 | 10.730,229 | 10.730,229 | 10.730,229 | 10.730,229 | -0,00% |
20.04.2024 | 10.730,671 | 10.730,671 | 10.730,671 | 10.730,671 | -0,00% |
19.04.2024 | 10.731,112 | 10.731,112 | 10.731,112 | 10.731,112 | -1,84% |
18.04.2024 | 10.932,342 | 10.932,342 | 10.932,342 | 10.932,342 | -0,95% |
17.04.2024 | 11.037,302 | 11.037,302 | 11.037,302 | 11.037,302 | -1,44% |
16.04.2024 | 11.198,945 | 11.198,945 | 11.198,945 | 11.198,945 | 0,02% |
15.04.2024 | 11.196,219 | 11.196,219 | 11.196,219 | 11.196,219 | 0,39% |
Hoogste: 11.198,945 | Laagste: 10.730,229 | Verschil: 468,716 | Gem.: 10.867,840 | +/- %: -2,967 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren