Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 27,340 | 27,340 | 27,340 | 27,340 | -0,07% |
16.05.2024 | 27,360 | 27,360 | 27,360 | 27,360 | 0,26% |
15.05.2024 | 27,290 | 27,290 | 27,290 | 27,290 | 0,07% |
14.05.2024 | 27,270 | 27,270 | 27,270 | 27,270 | 0,00% |
13.05.2024 | 27,270 | 27,270 | 27,270 | 27,270 | 0,00% |
10.05.2024 | 27,270 | 27,270 | 27,270 | 27,270 | 0,37% |
08.05.2024 | 27,170 | 27,170 | 27,170 | 27,170 | 0,26% |
07.05.2024 | 27,100 | 27,100 | 27,100 | 27,100 | 0,22% |
06.05.2024 | 27,040 | 27,040 | 27,040 | 27,040 | 0,33% |
03.05.2024 | 26,950 | 26,950 | 26,950 | 26,950 | 0,15% |
02.05.2024 | 26,910 | 26,910 | 26,910 | 26,910 | -0,15% |
30.04.2024 | 26,950 | 26,950 | 26,950 | 26,950 | -1,43% |
17.05.2024 | 27,340 | 27,340 | 27,340 | 27,340 | -0,07% |
16.05.2024 | 27,360 | 27,360 | 27,360 | 27,360 | 0,26% |
15.05.2024 | 27,290 | 27,290 | 27,290 | 27,290 | 0,07% |
14.05.2024 | 27,270 | 27,270 | 27,270 | 27,270 | 0,00% |
13.05.2024 | 27,270 | 27,270 | 27,270 | 27,270 | 0,00% |
10.05.2024 | 27,270 | 27,270 | 27,270 | 27,270 | 0,37% |
08.05.2024 | 27,170 | 27,170 | 27,170 | 27,170 | 0,26% |
07.05.2024 | 27,100 | 27,100 | 27,100 | 27,100 | 0,22% |
06.05.2024 | 27,040 | 27,040 | 27,040 | 27,040 | 0,33% |
03.05.2024 | 26,950 | 26,950 | 26,950 | 26,950 | 0,15% |
02.05.2024 | 26,910 | 26,910 | 26,910 | 26,910 | -0,15% |
30.04.2024 | 26,950 | 26,950 | 26,950 | 26,950 | -0,04% |
29.04.2024 | 26,960 | 26,960 | 26,960 | 26,960 | 0,48% |
26.04.2024 | 26,830 | 26,830 | 26,830 | 26,830 | -0,04% |
25.04.2024 | 26,840 | 26,840 | 26,840 | 26,840 | -0,11% |
24.04.2024 | 26,870 | 26,870 | 26,870 | 26,870 | 0,11% |
23.04.2024 | 26,840 | 26,840 | 26,840 | 26,840 | 0,37% |
22.04.2024 | 26,740 | 26,740 | 26,740 | 26,740 | 0,30% |
Hoogste: 27,360 | Laagste: 26,740 | Verschil: 0,620 | Gem.: 27,097 | +/- %: 2,551 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren