Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 9.945,000 | 9.945,000 | 9.945,000 | 9.945,000 | 0,51% |
27.05.2024 | 9.895,000 | 9.895,000 | 9.895,000 | 9.895,000 | 0,15% |
24.05.2024 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | -0,46% |
23.05.2024 | 9.926,000 | 9.926,000 | 9.926,000 | 9.926,000 | -1,29% |
22.05.2024 | 10.056,000 | 10.056,000 | 10.056,000 | 10.056,000 | -0,62% |
21.05.2024 | 10.119,000 | 10.119,000 | 10.119,000 | 10.119,000 | 0,37% |
20.05.2024 | 10.082,000 | 10.082,000 | 10.082,000 | 10.082,000 | 0,16% |
17.05.2024 | 10.066,000 | 10.066,000 | 10.066,000 | 10.066,000 | 0,86% |
16.05.2024 | 9.980,000 | 9.980,000 | 9.980,000 | 9.980,000 | -0,45% |
15.05.2024 | 10.025,000 | 10.025,000 | 10.025,000 | 10.025,000 | 0,55% |
14.05.2024 | 9.970,000 | 9.970,000 | 9.970,000 | 9.970,000 | 0,44% |
13.05.2024 | 9.926,000 | 9.926,000 | 9.926,000 | 9.926,000 | 0,56% |
10.05.2024 | 9.871,000 | 9.871,000 | 9.871,000 | 9.871,000 | 0,36% |
09.05.2024 | 9.836,000 | 9.836,000 | 9.836,000 | 9.836,000 | 0,95% |
08.05.2024 | 9.743,000 | 9.743,000 | 9.743,000 | 9.743,000 | 1,01% |
07.05.2024 | 9.646,000 | 9.646,000 | 9.646,000 | 9.646,000 | 1,21% |
02.05.2024 | 9.531,000 | 9.531,000 | 9.531,000 | 9.531,000 | -1,15% |
01.05.2024 | 9.642,000 | 9.642,000 | 9.642,000 | 9.642,000 | -0,70% |
30.04.2024 | 9.710,000 | 9.710,000 | 9.710,000 | 9.710,000 | 1,93% |
Hoogste: 10.119,000 | Laagste: 9.531,000 | Verschil: 588,000 | Gem.: 9.886,789 | +/- %: 4,398 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren