Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 8.250,000 | 8.250,000 | 8.250,000 | 8.250,000 | -0,70% |
07.05.2024 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | 0,28% |
06.05.2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | 1,22% |
03.05.2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | -0,60% |
02.05.2024 | 8.234,000 | 8.234,000 | 8.234,000 | 8.234,000 | -1,00% |
30.04.2024 | 8.317,000 | 8.317,000 | 8.317,000 | 8.317,000 | 0,85% |
29.04.2024 | 8.247,000 | 8.247,000 | 8.247,000 | 8.247,000 | 0,52% |
26.04.2024 | 8.204,000 | 8.204,000 | 8.204,000 | 8.204,000 | 0,92% |
25.04.2024 | 8.129,000 | 8.129,000 | 8.129,000 | 8.129,000 | -1,98% |
24.04.2024 | 8.293,000 | 8.293,000 | 8.293,000 | 8.293,000 | 0,96% |
23.04.2024 | 8.214,000 | 8.214,000 | 8.214,000 | 8.214,000 | 0,10% |
22.04.2024 | 8.206,000 | 8.206,000 | 8.206,000 | 8.206,000 | 1,35% |
19.04.2024 | 8.097,000 | 8.097,000 | 8.097,000 | 8.097,000 | -1,23% |
18.04.2024 | 8.198,000 | 8.198,000 | 8.198,000 | 8.198,000 | 0,06% |
17.04.2024 | 8.193,000 | 8.193,000 | 8.193,000 | 8.193,000 | -0,91% |
16.04.2024 | 8.268,000 | 8.268,000 | 8.268,000 | 8.268,000 | -1,38% |
15.04.2024 | 8.384,000 | 8.384,000 | 8.384,000 | 8.384,000 | -0,23% |
12.04.2024 | 8.403,000 | 8.403,000 | 8.403,000 | 8.403,000 | 0,42% |
11.04.2024 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | -0,57% |
10.04.2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | -0,08% |
Hoogste: 8.416,000 | Laagste: 8.097,000 | Verschil: 319,000 | Gem.: 8.259,950 | +/- %: -2,054 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren