Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 1.791,000 | 1.791,000 | 1.791,000 | 1.791,000 | 1,24% |
30.05.2024 | 1.769,000 | 1.769,000 | 1.769,000 | 1.769,000 | -0,17% |
29.05.2024 | 1.772,000 | 1.772,000 | 1.772,000 | 1.772,000 | -1,01% |
28.05.2024 | 1.790,000 | 1.790,000 | 1.790,000 | 1.790,000 | -0,22% |
27.05.2024 | 1.794,000 | 1.794,000 | 1.794,000 | 1.794,000 | 0,84% |
24.05.2024 | 1.779,000 | 1.779,000 | 1.779,000 | 1.779,000 | 0,11% |
23.05.2024 | 1.777,000 | 1.777,000 | 1.777,000 | 1.777,000 | 0,62% |
22.05.2024 | 1.766,000 | 1.766,000 | 1.766,000 | 1.766,000 | -0,51% |
21.05.2024 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | 0,00% |
17.05.2024 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | 0,00% |
16.05.2024 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | 0,40% |
15.05.2024 | 1.768,000 | 1.768,000 | 1.768,000 | 1.768,000 | -0,23% |
14.05.2024 | 1.772,000 | 1.772,000 | 1.772,000 | 1.772,000 | 0,68% |
13.05.2024 | 1.760,000 | 1.760,000 | 1.760,000 | 1.760,000 | -1,23% |
10.05.2024 | 1.782,000 | 1.782,000 | 1.782,000 | 1.782,000 | 1,89% |
08.05.2024 | 1.749,000 | 1.749,000 | 1.749,000 | 1.749,000 | -1,52% |
07.05.2024 | 1.776,000 | 1.776,000 | 1.776,000 | 1.776,000 | 0,06% |
06.05.2024 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | 1,31% |
03.05.2024 | 1.752,000 | 1.752,000 | 1.752,000 | 1.752,000 | -0,68% |
02.05.2024 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | -1,51% |
Hoogste: 1.794,000 | Laagste: 1.749,000 | Verschil: 45,000 | Gem.: 1.773,050 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren