Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.06.2024 | 58.414,000 | 58.414,000 | 58.414,000 | 58.414,000 | 1,43% |
05.06.2024 | 57.589,000 | 57.589,000 | 57.589,000 | 57.589,000 | -0,83% |
04.06.2024 | 58.071,000 | 58.071,000 | 58.071,000 | 58.071,000 | -0,24% |
03.06.2024 | 58.210,000 | 58.210,000 | 58.210,000 | 58.210,000 | 1,00% |
31.05.2024 | 57.633,000 | 57.633,000 | 57.633,000 | 57.633,000 | -0,81% |
30.05.2024 | 58.106,000 | 58.106,000 | 58.106,000 | 58.106,000 | -0,81% |
29.05.2024 | 58.583,000 | 58.583,000 | 58.583,000 | 58.583,000 | 0,13% |
28.05.2024 | 58.507,000 | 58.507,000 | 58.507,000 | 58.507,000 | 0,18% |
27.05.2024 | 58.402,000 | 58.402,000 | 58.402,000 | 58.402,000 | 0,37% |
24.05.2024 | 58.189,000 | 58.189,000 | 58.189,000 | 58.189,000 | -0,47% |
23.05.2024 | 58.466,000 | 58.466,000 | 58.466,000 | 58.466,000 | 0,00% |
22.05.2024 | 58.466,000 | 58.466,000 | 58.466,000 | 58.466,000 | 0,01% |
21.05.2024 | 58.461,000 | 58.461,000 | 58.461,000 | 58.461,000 | 0,49% |
20.05.2024 | 58.175,000 | 58.175,000 | 58.175,000 | 58.175,000 | 0,34% |
17.05.2024 | 57.979,000 | 57.979,000 | 57.979,000 | 57.979,000 | 0,84% |
16.05.2024 | 57.497,000 | 57.497,000 | 57.497,000 | 57.497,000 | -0,46% |
15.05.2024 | 57.762,000 | 57.762,000 | 57.762,000 | 57.762,000 | 0,57% |
14.05.2024 | 57.433,000 | 57.433,000 | 57.433,000 | 57.433,000 | 0,27% |
13.05.2024 | 57.277,000 | 57.277,000 | 57.277,000 | 57.277,000 | 0,43% |
10.05.2024 | 57.029,000 | 57.029,000 | 57.029,000 | 57.029,000 | 0,57% |
09.05.2024 | 56.707,000 | 56.707,000 | 56.707,000 | 56.707,000 | 0,49% |
08.05.2024 | 56.430,000 | 56.430,000 | 56.430,000 | 56.430,000 | 0,79% |
07.05.2024 | 55.985,000 | 55.985,000 | 55.985,000 | 55.985,000 | 1,59% |
Hoogste: 58.583,000 | Laagste: 55.985,000 | Verschil: 2.598,000 | Gem.: 57.798,739 | +/- %: 5,999 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren