Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 21,122 | 21,122 | 21,122 | 21,122 | -0,42% |
22.05.2024 | 21,212 | 21,212 | 21,212 | 21,212 | -0,11% |
21.05.2024 | 21,236 | 21,236 | 21,236 | 21,236 | -0,29% |
20.05.2024 | 21,297 | 21,297 | 21,297 | 21,297 | 0,05% |
17.05.2024 | 21,286 | 21,286 | 21,286 | 21,286 | -0,27% |
16.05.2024 | 21,344 | 21,344 | 21,344 | 21,344 | 0,90% |
14.05.2024 | 21,154 | 21,154 | 21,154 | 21,154 | 0,13% |
13.05.2024 | 21,126 | 21,126 | 21,126 | 21,126 | 0,09% |
10.05.2024 | 21,108 | 21,108 | 21,108 | 21,108 | 0,21% |
09.05.2024 | 21,065 | 21,065 | 21,065 | 21,065 | 0,23% |
08.05.2024 | 21,016 | 21,016 | 21,016 | 21,016 | -0,35% |
07.05.2024 | 21,090 | 21,090 | 21,090 | 21,090 | 0,24% |
06.05.2024 | 21,041 | 21,041 | 21,041 | 21,041 | -0,38% |
23.05.2024 | 21,122 | 21,122 | 21,122 | 21,122 | -0,42% |
22.05.2024 | 21,212 | 21,212 | 21,212 | 21,212 | -0,11% |
21.05.2024 | 21,236 | 21,236 | 21,236 | 21,236 | -0,29% |
20.05.2024 | 21,297 | 21,297 | 21,297 | 21,297 | 0,05% |
17.05.2024 | 21,286 | 21,286 | 21,286 | 21,286 | -0,27% |
16.05.2024 | 21,344 | 21,344 | 21,344 | 21,344 | 0,90% |
14.05.2024 | 21,154 | 21,154 | 21,154 | 21,154 | 0,13% |
13.05.2024 | 21,126 | 21,126 | 21,126 | 21,126 | 0,09% |
10.05.2024 | 21,108 | 21,108 | 21,108 | 21,108 | 0,21% |
09.05.2024 | 21,065 | 21,065 | 21,065 | 21,065 | 0,23% |
08.05.2024 | 21,016 | 21,016 | 21,016 | 21,016 | -0,35% |
07.05.2024 | 21,090 | 21,090 | 21,090 | 21,090 | 0,24% |
06.05.2024 | 21,041 | 21,041 | 21,041 | 21,041 | 0,38% |
03.05.2024 | 20,961 | 20,961 | 20,961 | 20,961 | 0,75% |
02.05.2024 | 20,805 | 20,805 | 20,805 | 20,805 | 0,37% |
30.04.2024 | 20,729 | 20,729 | 20,729 | 20,729 | -0,15% |
29.04.2024 | 20,760 | 20,760 | 20,760 | 20,760 | 0,01% |
Hoogste: 21,344 | Laagste: 20,729 | Verschil: 0,615 | Gem.: 21,115 | +/- %: 1,755 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren