Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 28,580 | 28,580 | 28,580 | 28,580 | -0,10% |
21.05.2024 | 28,610 | 28,610 | 28,610 | 28,610 | -0,17% |
17.05.2024 | 28,660 | 28,660 | 28,660 | 28,660 | -0,21% |
16.05.2024 | 28,720 | 28,720 | 28,720 | 28,720 | 0,17% |
15.05.2024 | 28,670 | 28,670 | 28,670 | 28,670 | 1,06% |
14.05.2024 | 28,370 | 28,370 | 28,370 | 28,370 | 0,18% |
13.05.2024 | 28,320 | 28,320 | 28,320 | 28,320 | -0,18% |
10.05.2024 | 28,370 | 28,370 | 28,370 | 28,370 | 0,64% |
08.05.2024 | 28,190 | 28,190 | 28,190 | 28,190 | -0,21% |
07.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | 1,29% |
03.05.2024 | 27,890 | 27,890 | 27,890 | 27,890 | 0,40% |
02.05.2024 | 27,780 | 27,780 | 27,780 | 27,780 | 0,69% |
30.04.2024 | 27,590 | 27,590 | 27,590 | 27,590 | -3,46% |
22.05.2024 | 28,580 | 28,580 | 28,580 | 28,580 | -0,10% |
21.05.2024 | 28,610 | 28,610 | 28,610 | 28,610 | -0,17% |
17.05.2024 | 28,660 | 28,660 | 28,660 | 28,660 | -0,21% |
16.05.2024 | 28,720 | 28,720 | 28,720 | 28,720 | 0,17% |
15.05.2024 | 28,670 | 28,670 | 28,670 | 28,670 | 1,06% |
14.05.2024 | 28,370 | 28,370 | 28,370 | 28,370 | 0,18% |
13.05.2024 | 28,320 | 28,320 | 28,320 | 28,320 | -0,18% |
10.05.2024 | 28,370 | 28,370 | 28,370 | 28,370 | 0,64% |
08.05.2024 | 28,190 | 28,190 | 28,190 | 28,190 | -0,21% |
07.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | 1,29% |
03.05.2024 | 27,890 | 27,890 | 27,890 | 27,890 | 0,40% |
02.05.2024 | 27,780 | 27,780 | 27,780 | 27,780 | 0,69% |
30.04.2024 | 27,590 | 27,590 | 27,590 | 27,590 | -0,58% |
29.04.2024 | 27,750 | 27,750 | 27,750 | 27,750 | 0,43% |
26.04.2024 | 27,630 | 27,630 | 27,630 | 27,630 | 0,55% |
25.04.2024 | 27,480 | 27,480 | 27,480 | 27,480 | -0,07% |
24.04.2024 | 27,500 | 27,500 | 27,500 | 27,500 | 0,36% |
Hoogste: 28,720 | Laagste: 27,480 | Verschil: 1,240 | Gem.: 28,212 | +/- %: 4,307 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren