Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.256,550 | 1.256,550 | 1.256,550 | 1.256,550 | -0,38% |
16.05.2024 | 1.261,320 | 1.261,320 | 1.261,320 | 1.261,320 | 1,72% |
15.05.2024 | 1.240,010 | 1.240,010 | 1.240,010 | 1.240,010 | 1,64% |
14.05.2024 | 1.220,050 | 1.220,050 | 1.220,050 | 1.220,050 | 0,07% |
13.05.2024 | 1.219,250 | 1.219,250 | 1.219,250 | 1.219,250 | -0,69% |
10.05.2024 | 1.227,680 | 1.227,680 | 1.227,680 | 1.227,680 | 0,79% |
08.05.2024 | 1.218,090 | 1.218,090 | 1.218,090 | 1.218,090 | -0,07% |
07.05.2024 | 1.218,990 | 1.218,990 | 1.218,990 | 1.218,990 | 0,34% |
06.05.2024 | 1.214,800 | 1.214,800 | 1.214,800 | 1.214,800 | 1,13% |
03.05.2024 | 1.201,280 | 1.201,280 | 1.201,280 | 1.201,280 | 3,16% |
02.05.2024 | 1.164,450 | 1.164,450 | 1.164,450 | 1.164,450 | -2,03% |
30.04.2024 | 1.188,630 | 1.188,630 | 1.188,630 | 1.188,630 | -5,41% |
17.05.2024 | 1.256,550 | 1.256,550 | 1.256,550 | 1.256,550 | -0,38% |
16.05.2024 | 1.261,320 | 1.261,320 | 1.261,320 | 1.261,320 | 1,72% |
15.05.2024 | 1.240,010 | 1.240,010 | 1.240,010 | 1.240,010 | 1,64% |
14.05.2024 | 1.220,050 | 1.220,050 | 1.220,050 | 1.220,050 | 0,07% |
13.05.2024 | 1.219,250 | 1.219,250 | 1.219,250 | 1.219,250 | -0,69% |
10.05.2024 | 1.227,680 | 1.227,680 | 1.227,680 | 1.227,680 | 0,79% |
08.05.2024 | 1.218,090 | 1.218,090 | 1.218,090 | 1.218,090 | -0,07% |
07.05.2024 | 1.218,990 | 1.218,990 | 1.218,990 | 1.218,990 | 0,34% |
06.05.2024 | 1.214,800 | 1.214,800 | 1.214,800 | 1.214,800 | 1,13% |
03.05.2024 | 1.201,280 | 1.201,280 | 1.201,280 | 1.201,280 | 3,16% |
02.05.2024 | 1.164,450 | 1.164,450 | 1.164,450 | 1.164,450 | -2,03% |
30.04.2024 | 1.188,630 | 1.188,630 | 1.188,630 | 1.188,630 | 0,16% |
29.04.2024 | 1.186,730 | 1.186,730 | 1.186,730 | 1.186,730 | -0,18% |
26.04.2024 | 1.188,860 | 1.188,860 | 1.188,860 | 1.188,860 | 3,67% |
25.04.2024 | 1.146,800 | 1.146,800 | 1.146,800 | 1.146,800 | -2,76% |
24.04.2024 | 1.179,370 | 1.179,370 | 1.179,370 | 1.179,370 | 1,21% |
23.04.2024 | 1.165,320 | 1.165,320 | 1.165,320 | 1.165,320 | 1,75% |
22.04.2024 | 1.145,290 | 1.145,290 | 1.145,290 | 1.145,290 | -1,43% |
Hoogste: 1.261,320 | Laagste: 1.145,290 | Verschil: 116,030 | Gem.: 1.209,152 | +/- %: 8,150 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren