Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 22,631 | 22,631 | 22,631 | 22,631 | 0,27% |
17.05.2024 | 22,569 | 22,569 | 22,569 | 22,569 | -1,14% |
16.05.2024 | 22,830 | 22,830 | 22,830 | 22,830 | 2,28% |
15.05.2024 | 22,320 | 22,320 | 22,320 | 22,320 | -0,76% |
14.05.2024 | 22,491 | 22,491 | 22,491 | 22,491 | 0,11% |
13.05.2024 | 22,466 | 22,466 | 22,466 | 22,466 | -0,28% |
10.05.2024 | 22,529 | 22,529 | 22,529 | 22,529 | 0,58% |
09.05.2024 | 22,399 | 22,399 | 22,399 | 22,399 | 0,56% |
08.05.2024 | 22,274 | 22,274 | 22,274 | 22,274 | -1,10% |
07.05.2024 | 22,521 | 22,521 | 22,521 | 22,521 | 1,28% |
02.05.2024 | 22,235 | 22,235 | 22,235 | 22,235 | 1,28% |
01.05.2024 | 21,954 | 21,954 | 21,954 | 21,954 | -2,99% |
20.05.2024 | 22,631 | 22,631 | 22,631 | 22,631 | 0,27% |
17.05.2024 | 22,569 | 22,569 | 22,569 | 22,569 | -1,14% |
16.05.2024 | 22,830 | 22,830 | 22,830 | 22,830 | 2,28% |
15.05.2024 | 22,320 | 22,320 | 22,320 | 22,320 | -0,76% |
14.05.2024 | 22,491 | 22,491 | 22,491 | 22,491 | 0,11% |
13.05.2024 | 22,466 | 22,466 | 22,466 | 22,466 | -0,28% |
10.05.2024 | 22,529 | 22,529 | 22,529 | 22,529 | 0,58% |
09.05.2024 | 22,399 | 22,399 | 22,399 | 22,399 | 0,56% |
08.05.2024 | 22,274 | 22,274 | 22,274 | 22,274 | -1,10% |
07.05.2024 | 22,521 | 22,521 | 22,521 | 22,521 | 1,28% |
02.05.2024 | 22,235 | 22,235 | 22,235 | 22,235 | 1,28% |
01.05.2024 | 21,954 | 21,954 | 21,954 | 21,954 | -0,25% |
30.04.2024 | 22,008 | 22,008 | 22,008 | 22,008 | 1,99% |
26.04.2024 | 21,579 | 21,579 | 21,579 | 21,579 | 0,15% |
25.04.2024 | 21,548 | 21,548 | 21,548 | 21,548 | -2,04% |
24.04.2024 | 21,996 | 21,996 | 21,996 | 21,996 | 1,13% |
23.04.2024 | 21,751 | 21,751 | 21,751 | 21,751 | 0,00% |
22.04.2024 | 21,750 | 21,750 | 21,750 | 21,750 | 3,23% |
Hoogste: 22,830 | Laagste: 21,548 | Verschil: 1,283 | Gem.: 22,302 | +/- %: 7,407 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren