Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 26.174,221 | 26.174,221 | 26.174,221 | 26.174,221 | -0,26% |
16.05.2024 | 26.242,344 | 26.242,344 | 26.242,344 | 26.242,344 | 0,92% |
15.05.2024 | 26.003,092 | 26.003,092 | 26.003,092 | 26.003,092 | 0,18% |
14.05.2024 | 25.957,137 | 25.957,137 | 25.957,137 | 25.957,137 | 0,59% |
13.05.2024 | 25.805,791 | 25.805,791 | 25.805,791 | 25.805,791 | -0,58% |
10.05.2024 | 25.955,199 | 25.955,199 | 25.955,199 | 25.955,199 | 0,13% |
09.05.2024 | 25.922,059 | 25.922,059 | 25.922,059 | 25.922,059 | 0,21% |
08.05.2024 | 25.868,391 | 25.868,391 | 25.868,391 | 25.868,391 | -0,50% |
07.05.2024 | 25.997,123 | 25.997,123 | 25.997,123 | 25.997,123 | 1,85% |
02.05.2024 | 25.525,893 | 25.525,893 | 25.525,893 | 25.525,893 | -0,26% |
01.05.2024 | 25.592,807 | 25.592,807 | 25.592,807 | 25.592,807 | -0,98% |
30.04.2024 | 25.847,055 | 25.847,055 | 25.847,055 | 25.847,055 | 2,08% |
26.04.2024 | 25.320,639 | 25.320,639 | 25.320,639 | 25.320,639 | -3,26% |
17.05.2024 | 26.174,221 | 26.174,221 | 26.174,221 | 26.174,221 | -0,26% |
16.05.2024 | 26.242,344 | 26.242,344 | 26.242,344 | 26.242,344 | 0,92% |
15.05.2024 | 26.003,092 | 26.003,092 | 26.003,092 | 26.003,092 | 0,18% |
14.05.2024 | 25.957,137 | 25.957,137 | 25.957,137 | 25.957,137 | 0,59% |
13.05.2024 | 25.805,791 | 25.805,791 | 25.805,791 | 25.805,791 | -0,58% |
10.05.2024 | 25.955,199 | 25.955,199 | 25.955,199 | 25.955,199 | 0,13% |
09.05.2024 | 25.922,059 | 25.922,059 | 25.922,059 | 25.922,059 | 0,21% |
08.05.2024 | 25.868,391 | 25.868,391 | 25.868,391 | 25.868,391 | -0,50% |
07.05.2024 | 25.997,123 | 25.997,123 | 25.997,123 | 25.997,123 | 1,85% |
02.05.2024 | 25.525,893 | 25.525,893 | 25.525,893 | 25.525,893 | -0,26% |
01.05.2024 | 25.592,807 | 25.592,807 | 25.592,807 | 25.592,807 | -0,98% |
30.04.2024 | 25.847,055 | 25.847,055 | 25.847,055 | 25.847,055 | 2,08% |
26.04.2024 | 25.320,639 | 25.320,639 | 25.320,639 | 25.320,639 | 1,77% |
25.04.2024 | 24.879,604 | 24.879,604 | 24.879,604 | 24.879,604 | -2,19% |
24.04.2024 | 25.436,416 | 25.436,416 | 25.436,416 | 25.436,416 | 0,92% |
23.04.2024 | 25.205,498 | 25.205,498 | 25.205,498 | 25.205,498 | 0,88% |
22.04.2024 | 24.984,883 | 24.984,883 | 24.984,883 | 24.984,883 | 0,89% |
Hoogste: 26.242,344 | Laagste: 24.879,604 | Verschil: 1.362,740 | Gem.: 25.764,330 | +/- %: 5,691 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren