Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 19,540 | 19,540 | 19,540 | 19,540 | -0,10% |
16.05.2024 | 19,560 | 19,560 | 19,560 | 19,560 | -0,10% |
15.05.2024 | 19,580 | 19,580 | 19,580 | 19,580 | 0,51% |
14.05.2024 | 19,480 | 19,480 | 19,480 | 19,480 | 0,10% |
13.05.2024 | 19,460 | 19,460 | 19,460 | 19,460 | -0,92% |
10.05.2024 | 19,640 | 19,640 | 19,640 | 19,640 | 0,61% |
08.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | -1,61% |
07.05.2024 | 19,840 | 19,840 | 19,840 | 19,840 | 0,35% |
02.05.2024 | 19,770 | 19,770 | 19,770 | 19,770 | 1,07% |
30.04.2024 | 19,560 | 19,560 | 19,560 | 19,560 | 1,98% |
26.04.2024 | 19,180 | 19,180 | 19,180 | 19,180 | 1,21% |
25.04.2024 | 18,950 | 18,950 | 18,950 | 18,950 | -3,02% |
17.05.2024 | 19,540 | 19,540 | 19,540 | 19,540 | -0,10% |
16.05.2024 | 19,560 | 19,560 | 19,560 | 19,560 | -0,10% |
15.05.2024 | 19,580 | 19,580 | 19,580 | 19,580 | 0,51% |
14.05.2024 | 19,480 | 19,480 | 19,480 | 19,480 | 0,10% |
13.05.2024 | 19,460 | 19,460 | 19,460 | 19,460 | -0,92% |
10.05.2024 | 19,640 | 19,640 | 19,640 | 19,640 | 0,61% |
08.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | -1,61% |
07.05.2024 | 19,840 | 19,840 | 19,840 | 19,840 | 0,35% |
02.05.2024 | 19,770 | 19,770 | 19,770 | 19,770 | 1,07% |
30.04.2024 | 19,560 | 19,560 | 19,560 | 19,560 | 1,98% |
26.04.2024 | 19,180 | 19,180 | 19,180 | 19,180 | 1,21% |
25.04.2024 | 18,950 | 18,950 | 18,950 | 18,950 | -2,82% |
24.04.2024 | 19,500 | 19,500 | 19,500 | 19,500 | 0,98% |
23.04.2024 | 19,310 | 19,310 | 19,310 | 19,310 | -0,05% |
22.04.2024 | 19,320 | 19,320 | 19,320 | 19,320 | 0,42% |
19.04.2024 | 19,240 | 19,240 | 19,240 | 19,240 | -1,03% |
18.04.2024 | 19,440 | 19,440 | 19,440 | 19,440 | -0,56% |
17.04.2024 | 19,550 | 19,550 | 19,550 | 19,550 | -0,91% |
Hoogste: 19,840 | Laagste: 18,950 | Verschil: 0,890 | Gem.: 19,484 | +/- %: -0,963 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren