Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 40.835,313 | 40.835,313 | 40.835,313 | 40.835,313 | 0,65% |
08.05.2024 | 40.572,207 | 40.572,207 | 40.572,207 | 40.572,207 | -1,57% |
07.05.2024 | 41.218,551 | 41.218,551 | 41.218,551 | 41.218,551 | 1,03% |
02.05.2024 | 40.799,082 | 40.799,082 | 40.799,082 | 40.799,082 | -0,67% |
30.04.2024 | 41.075,066 | 41.075,066 | 41.075,066 | 41.075,066 | 2,09% |
26.04.2024 | 40.234,344 | 40.234,344 | 40.234,344 | 40.234,344 | 0,98% |
25.04.2024 | 39.843,887 | 39.843,887 | 39.843,887 | 39.843,887 | -1,89% |
24.04.2024 | 40.612,211 | 40.612,211 | 40.612,211 | 40.612,211 | 2,20% |
23.04.2024 | 39.739,109 | 39.739,109 | 39.739,109 | 39.739,109 | 0,08% |
22.04.2024 | 39.709,230 | 39.709,230 | 39.709,230 | 39.709,230 | 0,91% |
19.04.2024 | 39.349,395 | 39.349,395 | 39.349,395 | 39.349,395 | -2,57% |
18.04.2024 | 40.386,992 | 40.386,992 | 40.386,992 | 40.386,992 | 0,49% |
17.04.2024 | 40.191,180 | 40.191,180 | 40.191,180 | 40.191,180 | -1,03% |
16.04.2024 | 40.611,469 | 40.611,469 | 40.611,469 | 40.611,469 | -0,55% |
10.05.2024 | 40.835,313 | 40.835,313 | 40.835,313 | 40.835,313 | 0,65% |
08.05.2024 | 40.572,207 | 40.572,207 | 40.572,207 | 40.572,207 | -1,57% |
07.05.2024 | 41.218,551 | 41.218,551 | 41.218,551 | 41.218,551 | 1,03% |
02.05.2024 | 40.799,082 | 40.799,082 | 40.799,082 | 40.799,082 | -0,67% |
30.04.2024 | 41.075,066 | 41.075,066 | 41.075,066 | 41.075,066 | 2,09% |
26.04.2024 | 40.234,344 | 40.234,344 | 40.234,344 | 40.234,344 | 0,98% |
25.04.2024 | 39.843,887 | 39.843,887 | 39.843,887 | 39.843,887 | -1,89% |
24.04.2024 | 40.612,211 | 40.612,211 | 40.612,211 | 40.612,211 | 2,20% |
23.04.2024 | 39.739,109 | 39.739,109 | 39.739,109 | 39.739,109 | 0,08% |
22.04.2024 | 39.709,230 | 39.709,230 | 39.709,230 | 39.709,230 | 0,91% |
19.04.2024 | 39.349,395 | 39.349,395 | 39.349,395 | 39.349,395 | -2,57% |
18.04.2024 | 40.386,992 | 40.386,992 | 40.386,992 | 40.386,992 | 0,49% |
17.04.2024 | 40.191,180 | 40.191,180 | 40.191,180 | 40.191,180 | -1,03% |
16.04.2024 | 40.611,469 | 40.611,469 | 40.611,469 | 40.611,469 | -2,47% |
15.04.2024 | 41.641,238 | 41.641,238 | 41.641,238 | 41.641,238 | -0,52% |
12.04.2024 | 41.860,660 | 41.860,660 | 41.860,660 | 41.860,660 | 0,78% |
Hoogste: 41.860,660 | Laagste: 39.349,395 | Verschil: 2.511,266 | Gem.: 40.461,932 | +/- %: -1,686 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren