Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.05.2024 | 17,038 | 17,038 | 17,038 | 17,038 | 0,25% |
13.05.2024 | 16,996 | 16,996 | 16,996 | 16,996 | -0,31% |
10.05.2024 | 17,049 | 17,049 | 17,049 | 17,049 | 0,35% |
09.05.2024 | 16,990 | 16,990 | 16,990 | 16,990 | 0,42% |
07.05.2024 | 16,919 | 16,919 | 16,919 | 16,919 | 0,45% |
06.05.2024 | 16,843 | 16,843 | 16,843 | 16,843 | 0,49% |
03.05.2024 | 16,761 | 16,761 | 16,761 | 16,761 | 0,30% |
02.05.2024 | 16,710 | 16,710 | 16,710 | 16,710 | 0,09% |
30.04.2024 | 16,696 | 16,696 | 16,696 | 16,696 | -0,56% |
29.04.2024 | 16,790 | 16,790 | 16,790 | 16,790 | -0,19% |
26.04.2024 | 16,821 | 16,821 | 16,821 | 16,821 | 0,83% |
25.04.2024 | 16,682 | 16,682 | 16,682 | 16,682 | -2,09% |
14.05.2024 | 17,038 | 17,038 | 17,038 | 17,038 | 0,25% |
13.05.2024 | 16,996 | 16,996 | 16,996 | 16,996 | -0,31% |
10.05.2024 | 17,049 | 17,049 | 17,049 | 17,049 | 0,35% |
09.05.2024 | 16,990 | 16,990 | 16,990 | 16,990 | 0,42% |
07.05.2024 | 16,919 | 16,919 | 16,919 | 16,919 | 0,45% |
06.05.2024 | 16,843 | 16,843 | 16,843 | 16,843 | 0,49% |
03.05.2024 | 16,761 | 16,761 | 16,761 | 16,761 | 0,30% |
02.05.2024 | 16,710 | 16,710 | 16,710 | 16,710 | 0,09% |
30.04.2024 | 16,696 | 16,696 | 16,696 | 16,696 | -0,56% |
29.04.2024 | 16,790 | 16,790 | 16,790 | 16,790 | -0,19% |
26.04.2024 | 16,821 | 16,821 | 16,821 | 16,821 | 0,83% |
25.04.2024 | 16,682 | 16,682 | 16,682 | 16,682 | -0,52% |
24.04.2024 | 16,769 | 16,769 | 16,769 | 16,769 | 0,13% |
23.04.2024 | 16,747 | 16,747 | 16,747 | 16,747 | 0,51% |
22.04.2024 | 16,662 | 16,662 | 16,662 | 16,662 | -0,05% |
19.04.2024 | 16,670 | 16,670 | 16,670 | 16,670 | -0,20% |
18.04.2024 | 16,704 | 16,704 | 16,704 | 16,704 | -0,21% |
17.04.2024 | 16,740 | 16,740 | 16,740 | 16,740 | 0,02% |
Hoogste: 17,049 | Laagste: 16,662 | Verschil: 0,387 | Gem.: 16,829 | +/- %: 1,804 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren