Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 37.272,000 | 37.272,000 | 37.272,000 | 37.272,000 | -0,83% |
21.05.2024 | 37.583,000 | 37.583,000 | 37.583,000 | 37.583,000 | 1,20% |
20.05.2024 | 37.137,000 | 37.137,000 | 37.137,000 | 37.137,000 | 0,19% |
17.05.2024 | 37.065,000 | 37.065,000 | 37.065,000 | 37.065,000 | 0,68% |
16.05.2024 | 36.814,000 | 36.814,000 | 36.814,000 | 36.814,000 | 0,93% |
15.05.2024 | 36.473,000 | 36.473,000 | 36.473,000 | 36.473,000 | 0,74% |
14.05.2024 | 36.204,000 | 36.204,000 | 36.204,000 | 36.204,000 | 0,53% |
13.05.2024 | 36.012,000 | 36.012,000 | 36.012,000 | 36.012,000 | 0,00% |
10.05.2024 | 36.012,000 | 36.012,000 | 36.012,000 | 36.012,000 | -0,10% |
09.05.2024 | 36.047,000 | 36.047,000 | 36.047,000 | 36.047,000 | 0,14% |
08.05.2024 | 35.996,000 | 35.996,000 | 35.996,000 | 35.996,000 | -0,28% |
07.05.2024 | 36.096,000 | 36.096,000 | 36.096,000 | 36.096,000 | 1,32% |
02.05.2024 | 35.625,000 | 35.625,000 | 35.625,000 | 35.625,000 | -1,54% |
01.05.2024 | 36.182,000 | 36.182,000 | 36.182,000 | 36.182,000 | -1,30% |
30.04.2024 | 36.658,000 | 36.658,000 | 36.658,000 | 36.658,000 | 2,19% |
26.04.2024 | 35.871,000 | 35.871,000 | 35.871,000 | 35.871,000 | -0,33% |
25.04.2024 | 35.988,000 | 35.988,000 | 35.988,000 | 35.988,000 | 0,57% |
24.04.2024 | 35.785,000 | 35.785,000 | 35.785,000 | 35.785,000 | 2,51% |
23.04.2024 | 34.909,000 | 34.909,000 | 34.909,000 | 34.909,000 | 1,23% |
22.04.2024 | 34.485,000 | 34.485,000 | 34.485,000 | 34.485,000 | -1,92% |
Hoogste: 37.583,000 | Laagste: 34.485,000 | Verschil: 3.098,000 | Gem.: 36.210,700 | +/- %: 6,004 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren