Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 8.851,000 | 8.851,000 | 8.851,000 | 8.851,000 | 1,56% |
17.05.2024 | 8.715,000 | 8.715,000 | 8.715,000 | 8.715,000 | -0,35% |
16.05.2024 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | 0,52% |
15.05.2024 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | 1,53% |
14.05.2024 | 8.570,000 | 8.570,000 | 8.570,000 | 8.570,000 | 0,67% |
13.05.2024 | 8.513,000 | 8.513,000 | 8.513,000 | 8.513,000 | -1,58% |
10.05.2024 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | -0,67% |
09.05.2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | -1,10% |
08.05.2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | -0,31% |
07.05.2024 | 8.832,000 | 8.832,000 | 8.832,000 | 8.832,000 | 4,41% |
02.05.2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | -0,83% |
01.05.2024 | 8.530,000 | 8.530,000 | 8.530,000 | 8.530,000 | -3,63% |
20.05.2024 | 8.851,000 | 8.851,000 | 8.851,000 | 8.851,000 | 1,56% |
17.05.2024 | 8.715,000 | 8.715,000 | 8.715,000 | 8.715,000 | -0,35% |
16.05.2024 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | 0,52% |
15.05.2024 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | 1,53% |
14.05.2024 | 8.570,000 | 8.570,000 | 8.570,000 | 8.570,000 | 0,67% |
13.05.2024 | 8.513,000 | 8.513,000 | 8.513,000 | 8.513,000 | -1,58% |
10.05.2024 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | -0,67% |
09.05.2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | -1,10% |
08.05.2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | -0,31% |
07.05.2024 | 8.832,000 | 8.832,000 | 8.832,000 | 8.832,000 | 4,41% |
02.05.2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | -0,83% |
01.05.2024 | 8.530,000 | 8.530,000 | 8.530,000 | 8.530,000 | -1,88% |
30.04.2024 | 8.693,000 | 8.693,000 | 8.693,000 | 8.693,000 | 2,23% |
26.04.2024 | 8.503,000 | 8.503,000 | 8.503,000 | 8.503,000 | -1,46% |
25.04.2024 | 8.629,000 | 8.629,000 | 8.629,000 | 8.629,000 | -1,08% |
24.04.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | 3,60% |
23.04.2024 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | 1,62% |
22.04.2024 | 8.286,000 | 8.286,000 | 8.286,000 | 8.286,000 | -1,77% |
Hoogste: 8.851,000 | Laagste: 8.286,000 | Verschil: 565,000 | Gem.: 8.647,133 | +/- %: 4,932 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren