Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 26.692,000 | 26.692,000 | 26.692,000 | 26.692,000 | -0,13% |
15.05.2024 | 26.727,000 | 26.727,000 | 26.727,000 | 26.727,000 | 0,93% |
14.05.2024 | 26.481,000 | 26.481,000 | 26.481,000 | 26.481,000 | -0,72% |
13.05.2024 | 26.672,000 | 26.672,000 | 26.672,000 | 26.672,000 | 0,07% |
10.05.2024 | 26.654,000 | 26.654,000 | 26.654,000 | 26.654,000 | -0,93% |
09.05.2024 | 26.904,000 | 26.904,000 | 26.904,000 | 26.904,000 | 0,05% |
08.05.2024 | 26.891,000 | 26.891,000 | 26.891,000 | 26.891,000 | 3,69% |
07.05.2024 | 25.933,000 | 25.933,000 | 25.933,000 | 25.933,000 | -0,89% |
02.05.2024 | 26.166,000 | 26.166,000 | 26.166,000 | 26.166,000 | -1,10% |
01.05.2024 | 26.457,000 | 26.457,000 | 26.457,000 | 26.457,000 | 0,92% |
30.04.2024 | 26.215,000 | 26.215,000 | 26.215,000 | 26.215,000 | 1,34% |
26.04.2024 | 25.869,000 | 25.869,000 | 25.869,000 | 25.869,000 | -0,83% |
25.04.2024 | 26.085,000 | 26.085,000 | 26.085,000 | 26.085,000 | 3,14% |
24.04.2024 | 25.290,000 | 25.290,000 | 25.290,000 | 25.290,000 | 1,93% |
23.04.2024 | 24.810,000 | 24.810,000 | 24.810,000 | 24.810,000 | -2,05% |
22.04.2024 | 25.329,000 | 25.329,000 | 25.329,000 | 25.329,000 | -0,80% |
19.04.2024 | 25.532,000 | 25.532,000 | 25.532,000 | 25.532,000 | -1,11% |
18.04.2024 | 25.818,000 | 25.818,000 | 25.818,000 | 25.818,000 | 0,49% |
17.04.2024 | 25.692,000 | 25.692,000 | 25.692,000 | 25.692,000 | -1,86% |
Hoogste: 26.904,000 | Laagste: 24.810,000 | Verschil: 2.094,000 | Gem.: 26.116,684 | +/- %: 1,963 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren