Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 21.248,000 | 21.248,000 | 21.248,000 | 21.248,000 | -0,52% |
15.05.2024 | 21.359,000 | 21.359,000 | 21.359,000 | 21.359,000 | 0,89% |
14.05.2024 | 21.171,000 | 21.171,000 | 21.171,000 | 21.171,000 | 0,40% |
13.05.2024 | 21.087,000 | 21.087,000 | 21.087,000 | 21.087,000 | 0,32% |
10.05.2024 | 21.020,000 | 21.020,000 | 21.020,000 | 21.020,000 | 0,73% |
09.05.2024 | 20.868,000 | 20.868,000 | 20.868,000 | 20.868,000 | 0,36% |
08.05.2024 | 20.793,000 | 20.793,000 | 20.793,000 | 20.793,000 | 0,31% |
07.05.2024 | 20.729,000 | 20.729,000 | 20.729,000 | 20.729,000 | 2,20% |
02.05.2024 | 20.283,000 | 20.283,000 | 20.283,000 | 20.283,000 | -1,50% |
01.05.2024 | 20.592,000 | 20.592,000 | 20.592,000 | 20.592,000 | -0,90% |
30.04.2024 | 20.778,000 | 20.778,000 | 20.778,000 | 20.778,000 | 1,92% |
26.04.2024 | 20.387,000 | 20.387,000 | 20.387,000 | 20.387,000 | -0,23% |
25.04.2024 | 20.434,000 | 20.434,000 | 20.434,000 | 20.434,000 | 0,31% |
24.04.2024 | 20.370,000 | 20.370,000 | 20.370,000 | 20.370,000 | 1,92% |
23.04.2024 | 19.987,000 | 19.987,000 | 19.987,000 | 19.987,000 | 0,85% |
22.04.2024 | 19.818,000 | 19.818,000 | 19.818,000 | 19.818,000 | -0,87% |
19.04.2024 | 19.992,000 | 19.992,000 | 19.992,000 | 19.992,000 | -0,34% |
18.04.2024 | 20.060,000 | 20.060,000 | 20.060,000 | 20.060,000 | -0,54% |
17.04.2024 | 20.169,000 | 20.169,000 | 20.169,000 | 20.169,000 | 0,04% |
16.04.2024 | 20.160,000 | 20.160,000 | 20.160,000 | 20.160,000 | -0,41% |
Hoogste: 21.359,000 | Laagste: 19.818,000 | Verschil: 1.541,000 | Gem.: 20.565,250 | +/- %: 4,965 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren