Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 8.659,000 | 8.659,000 | 8.659,000 | 8.659,000 | 1,38% |
06.06.2024 | 8.541,000 | 8.541,000 | 8.541,000 | 8.541,000 | 2,50% |
05.06.2024 | 8.333,000 | 8.333,000 | 8.333,000 | 8.333,000 | -0,48% |
04.06.2024 | 8.373,000 | 8.373,000 | 8.373,000 | 8.373,000 | 0,08% |
03.06.2024 | 8.366,000 | 8.366,000 | 8.366,000 | 8.366,000 | -0,31% |
31.05.2024 | 8.392,000 | 8.392,000 | 8.392,000 | 8.392,000 | -2,51% |
30.05.2024 | 8.608,000 | 8.608,000 | 8.608,000 | 8.608,000 | -0,74% |
29.05.2024 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | 0,29% |
28.05.2024 | 8.647,000 | 8.647,000 | 8.647,000 | 8.647,000 | 0,06% |
27.05.2024 | 8.642,000 | 8.642,000 | 8.642,000 | 8.642,000 | 1,48% |
24.05.2024 | 8.516,000 | 8.516,000 | 8.516,000 | 8.516,000 | -2,16% |
23.05.2024 | 8.704,000 | 8.704,000 | 8.704,000 | 8.704,000 | -0,32% |
22.05.2024 | 8.732,000 | 8.732,000 | 8.732,000 | 8.732,000 | -1,48% |
21.05.2024 | 8.863,000 | 8.863,000 | 8.863,000 | 8.863,000 | 1,44% |
20.05.2024 | 8.737,000 | 8.737,000 | 8.737,000 | 8.737,000 | 1,13% |
17.05.2024 | 8.639,000 | 8.639,000 | 8.639,000 | 8.639,000 | -0,41% |
16.05.2024 | 8.675,000 | 8.675,000 | 8.675,000 | 8.675,000 | 0,75% |
15.05.2024 | 8.610,000 | 8.610,000 | 8.610,000 | 8.610,000 | 1,50% |
14.05.2024 | 8.483,000 | 8.483,000 | 8.483,000 | 8.483,000 | 0,82% |
13.05.2024 | 8.414,000 | 8.414,000 | 8.414,000 | 8.414,000 | -1,83% |
10.05.2024 | 8.571,000 | 8.571,000 | 8.571,000 | 8.571,000 | -1,18% |
09.05.2024 | 8.673,000 | 8.673,000 | 8.673,000 | 8.673,000 | -1,11% |
Hoogste: 8.863,000 | Laagste: 8.333,000 | Verschil: 530,000 | Gem.: 8.584,091 | +/- %: -1,266 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren