Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 8.933,000 | 8.933,000 | 8.933,000 | 8.933,000 | -0,95% |
23.05.2024 | 9.019,000 | 9.019,000 | 9.019,000 | 9.019,000 | -0,12% |
22.05.2024 | 9.030,000 | 9.030,000 | 9.030,000 | 9.030,000 | 0,38% |
21.05.2024 | 8.996,000 | 8.996,000 | 8.996,000 | 8.996,000 | 1,40% |
20.05.2024 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | -0,18% |
17.05.2024 | 8.888,000 | 8.888,000 | 8.888,000 | 8.888,000 | -0,46% |
16.05.2024 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | 2,96% |
15.05.2024 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | 1,31% |
14.05.2024 | 8.560,000 | 8.560,000 | 8.560,000 | 8.560,000 | 0,45% |
13.05.2024 | 8.522,000 | 8.522,000 | 8.522,000 | 8.522,000 | 0,44% |
10.05.2024 | 8.485,000 | 8.485,000 | 8.485,000 | 8.485,000 | 0,30% |
09.05.2024 | 8.460,000 | 8.460,000 | 8.460,000 | 8.460,000 | -0,14% |
08.05.2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | 0,04% |
07.05.2024 | 8.469,000 | 8.469,000 | 8.469,000 | 8.469,000 | 8,54% |
02.05.2024 | 7.803,000 | 7.803,000 | 7.803,000 | 7.803,000 | -1,54% |
01.05.2024 | 7.925,000 | 7.925,000 | 7.925,000 | 7.925,000 | -3,73% |
30.04.2024 | 8.232,000 | 8.232,000 | 8.232,000 | 8.232,000 | 3,86% |
26.04.2024 | 7.926,000 | 7.926,000 | 7.926,000 | 7.926,000 | -1,09% |
25.04.2024 | 8.013,000 | 8.013,000 | 8.013,000 | 8.013,000 | 0,64% |
Hoogste: 9.030,000 | Laagste: 7.803,000 | Verschil: 1.227,000 | Gem.: 8.537,158 | +/- %: 12,195 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren