Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 31.927,000 | 31.927,000 | 31.927,000 | 31.927,000 | -1,85% |
30.05.2024 | 32.530,000 | 32.530,000 | 32.530,000 | 32.530,000 | -1,45% |
29.05.2024 | 33.008,000 | 33.008,000 | 33.008,000 | 33.008,000 | -0,04% |
28.05.2024 | 33.021,000 | 33.021,000 | 33.021,000 | 33.021,000 | 0,89% |
27.05.2024 | 32.731,000 | 32.731,000 | 32.731,000 | 32.731,000 | -1,20% |
24.05.2024 | 33.130,000 | 33.130,000 | 33.130,000 | 33.130,000 | 0,20% |
23.05.2024 | 33.065,000 | 33.065,000 | 33.065,000 | 33.065,000 | 0,85% |
22.05.2024 | 32.785,000 | 32.785,000 | 32.785,000 | 32.785,000 | -1,10% |
21.05.2024 | 33.149,000 | 33.149,000 | 33.149,000 | 33.149,000 | 0,26% |
20.05.2024 | 33.064,000 | 33.064,000 | 33.064,000 | 33.064,000 | 0,60% |
17.05.2024 | 32.867,000 | 32.867,000 | 32.867,000 | 32.867,000 | 2,27% |
16.05.2024 | 32.139,000 | 32.139,000 | 32.139,000 | 32.139,000 | -0,92% |
15.05.2024 | 32.437,000 | 32.437,000 | 32.437,000 | 32.437,000 | 0,45% |
14.05.2024 | 32.291,000 | 32.291,000 | 32.291,000 | 32.291,000 | 0,89% |
13.05.2024 | 32.006,000 | 32.006,000 | 32.006,000 | 32.006,000 | 0,94% |
10.05.2024 | 31.709,000 | 31.709,000 | 31.709,000 | 31.709,000 | -0,11% |
09.05.2024 | 31.743,000 | 31.743,000 | 31.743,000 | 31.743,000 | -0,12% |
08.05.2024 | 31.781,000 | 31.781,000 | 31.781,000 | 31.781,000 | 0,62% |
07.05.2024 | 31.586,000 | 31.586,000 | 31.586,000 | 31.586,000 | 1,07% |
02.05.2024 | 31.253,000 | 31.253,000 | 31.253,000 | 31.253,000 | -1,03% |
Hoogste: 33.149,000 | Laagste: 31.253,000 | Verschil: 1.896,000 | Gem.: 32.411,100 | +/- %: 1,102 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren