Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -1,41% |
30.05.2024 | 10.397,000 | 10.397,000 | 10.397,000 | 10.397,000 | -1,41% |
29.05.2024 | 10.546,000 | 10.546,000 | 10.546,000 | 10.546,000 | 0,02% |
28.05.2024 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,77% |
27.05.2024 | 10.463,000 | 10.463,000 | 10.463,000 | 10.463,000 | -0,93% |
24.05.2024 | 10.561,000 | 10.561,000 | 10.561,000 | 10.561,000 | 0,18% |
23.05.2024 | 10.542,000 | 10.542,000 | 10.542,000 | 10.542,000 | 0,45% |
22.05.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,93% |
21.05.2024 | 10.594,000 | 10.594,000 | 10.594,000 | 10.594,000 | 0,22% |
20.05.2024 | 10.571,000 | 10.571,000 | 10.571,000 | 10.571,000 | -9,56% |
17.05.2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | 2,04% |
16.05.2024 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | -0,79% |
15.05.2024 | 11.545,000 | 11.545,000 | 11.545,000 | 11.545,000 | 0,12% |
14.05.2024 | 11.531,000 | 11.531,000 | 11.531,000 | 11.531,000 | 0,80% |
13.05.2024 | 11.440,000 | 11.440,000 | 11.440,000 | 11.440,000 | 0,93% |
10.05.2024 | 11.335,000 | 11.335,000 | 11.335,000 | 11.335,000 | 0,25% |
09.05.2024 | 11.307,000 | 11.307,000 | 11.307,000 | 11.307,000 | 0,22% |
08.05.2024 | 11.282,000 | 11.282,000 | 11.282,000 | 11.282,000 | 0,88% |
07.05.2024 | 11.184,000 | 11.184,000 | 11.184,000 | 11.184,000 | 0,46% |
02.05.2024 | 11.133,000 | 11.133,000 | 11.133,000 | 11.133,000 | -1,13% |
01.05.2024 | 11.260,000 | 11.260,000 | 11.260,000 | 11.260,000 | 0,59% |
Hoogste: 11.688,000 | Laagste: 10.250,000 | Verschil: 1.438,000 | Gem.: 10.958,190 | +/- %: -8,433 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren