Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 7.519,000 | 7.519,000 | 7.519,000 | 7.519,000 | 0,29% |
16.05.2024 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | 0,43% |
15.05.2024 | 7.465,000 | 7.465,000 | 7.465,000 | 7.465,000 | -0,40% |
14.05.2024 | 7.495,000 | 7.495,000 | 7.495,000 | 7.495,000 | 0,09% |
13.05.2024 | 7.488,000 | 7.488,000 | 7.488,000 | 7.488,000 | 0,46% |
10.05.2024 | 7.454,000 | 7.454,000 | 7.454,000 | 7.454,000 | 0,04% |
09.05.2024 | 7.451,000 | 7.451,000 | 7.451,000 | 7.451,000 | -0,15% |
08.05.2024 | 7.462,000 | 7.462,000 | 7.462,000 | 7.462,000 | 0,46% |
07.05.2024 | 7.428,000 | 7.428,000 | 7.428,000 | 7.428,000 | 1,48% |
02.05.2024 | 7.320,000 | 7.320,000 | 7.320,000 | 7.320,000 | -0,46% |
01.05.2024 | 7.354,000 | 7.354,000 | 7.354,000 | 7.354,000 | -0,05% |
30.04.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | -2,14% |
17.05.2024 | 7.519,000 | 7.519,000 | 7.519,000 | 7.519,000 | 0,29% |
16.05.2024 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | 0,43% |
15.05.2024 | 7.465,000 | 7.465,000 | 7.465,000 | 7.465,000 | -0,40% |
14.05.2024 | 7.495,000 | 7.495,000 | 7.495,000 | 7.495,000 | 0,09% |
13.05.2024 | 7.488,000 | 7.488,000 | 7.488,000 | 7.488,000 | 0,46% |
10.05.2024 | 7.454,000 | 7.454,000 | 7.454,000 | 7.454,000 | 0,04% |
09.05.2024 | 7.451,000 | 7.451,000 | 7.451,000 | 7.451,000 | -0,15% |
08.05.2024 | 7.462,000 | 7.462,000 | 7.462,000 | 7.462,000 | 0,46% |
07.05.2024 | 7.428,000 | 7.428,000 | 7.428,000 | 7.428,000 | 1,48% |
02.05.2024 | 7.320,000 | 7.320,000 | 7.320,000 | 7.320,000 | -0,46% |
01.05.2024 | 7.354,000 | 7.354,000 | 7.354,000 | 7.354,000 | -0,05% |
30.04.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,97% |
26.04.2024 | 7.287,000 | 7.287,000 | 7.287,000 | 7.287,000 | -0,90% |
25.04.2024 | 7.353,000 | 7.353,000 | 7.353,000 | 7.353,000 | 0,26% |
24.04.2024 | 7.334,000 | 7.334,000 | 7.334,000 | 7.334,000 | 0,60% |
23.04.2024 | 7.290,000 | 7.290,000 | 7.290,000 | 7.290,000 | 0,19% |
22.04.2024 | 7.276,000 | 7.276,000 | 7.276,000 | 7.276,000 | -0,14% |
19.04.2024 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | -0,16% |
Hoogste: 7.519,000 | Laagste: 7.276,000 | Verschil: 243,000 | Gem.: 7.413,600 | +/- %: 3,028 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren