Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 32.124,000 | 32.124,000 | 32.124,000 | 32.124,000 | -1,38% |
15.05.2024 | 32.572,000 | 32.572,000 | 32.572,000 | 32.572,000 | 0,23% |
14.05.2024 | 32.497,000 | 32.497,000 | 32.497,000 | 32.497,000 | 1,06% |
13.05.2024 | 32.157,000 | 32.157,000 | 32.157,000 | 32.157,000 | 0,56% |
10.05.2024 | 31.978,000 | 31.978,000 | 31.978,000 | 31.978,000 | -0,40% |
09.05.2024 | 32.107,000 | 32.107,000 | 32.107,000 | 32.107,000 | 0,45% |
08.05.2024 | 31.963,000 | 31.963,000 | 31.963,000 | 31.963,000 | 0,58% |
07.05.2024 | 31.780,000 | 31.780,000 | 31.780,000 | 31.780,000 | 1,49% |
02.05.2024 | 31.314,000 | 31.314,000 | 31.314,000 | 31.314,000 | -0,89% |
01.05.2024 | 31.596,000 | 31.596,000 | 31.596,000 | 31.596,000 | -0,00% |
30.04.2024 | 31.597,000 | 31.597,000 | 31.597,000 | 31.597,000 | 3,55% |
26.04.2024 | 30.514,000 | 30.514,000 | 30.514,000 | 30.514,000 | 0,31% |
25.04.2024 | 30.419,000 | 30.419,000 | 30.419,000 | 30.419,000 | 0,79% |
24.04.2024 | 30.181,000 | 30.181,000 | 30.181,000 | 30.181,000 | 1,02% |
23.04.2024 | 29.875,000 | 29.875,000 | 29.875,000 | 29.875,000 | 1,31% |
22.04.2024 | 29.490,000 | 29.490,000 | 29.490,000 | 29.490,000 | 0,67% |
19.04.2024 | 29.294,000 | 29.294,000 | 29.294,000 | 29.294,000 | 0,25% |
18.04.2024 | 29.220,000 | 29.220,000 | 29.220,000 | 29.220,000 | -0,18% |
17.04.2024 | 29.273,000 | 29.273,000 | 29.273,000 | 29.273,000 | -1,33% |
Hoogste: 32.572,000 | Laagste: 29.220,000 | Verschil: 3.352,000 | Gem.: 31.050,053 | +/- %: 8,282 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren