Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 63.775,449 | 63.775,449 | 63.775,449 | 63.775,449 | -0,16% |
23.05.2024 | 63.876,238 | 63.876,238 | 63.876,238 | 63.876,238 | 0,07% |
22.05.2024 | 63.832,230 | 63.832,230 | 63.832,230 | 63.832,230 | -0,11% |
21.05.2024 | 63.904,102 | 63.904,102 | 63.904,102 | 63.904,102 | -0,34% |
20.05.2024 | 64.123,129 | 64.123,129 | 64.123,129 | 64.123,129 | 0,34% |
17.05.2024 | 63.906,379 | 63.906,379 | 63.906,379 | 63.906,379 | 0,04% |
16.05.2024 | 63.878,031 | 63.878,031 | 63.878,031 | 63.878,031 | -0,04% |
15.05.2024 | 63.906,762 | 63.906,762 | 63.906,762 | 63.906,762 | 0,35% |
14.05.2024 | 63.686,180 | 63.686,180 | 63.686,180 | 63.686,180 | 0,13% |
13.05.2024 | 63.603,602 | 63.603,602 | 63.603,602 | 63.603,602 | 0,23% |
10.05.2024 | 63.454,789 | 63.454,789 | 63.454,789 | 63.454,789 | 0,84% |
09.05.2024 | 62.926,941 | 62.926,941 | 62.926,941 | 62.926,941 | 0,25% |
08.05.2024 | 62.771,738 | 62.771,738 | 62.771,738 | 62.771,738 | 0,34% |
07.05.2024 | 62.560,441 | 62.560,441 | 62.560,441 | 62.560,441 | 1,23% |
06.05.2024 | 61.802,230 | 61.802,230 | 61.802,230 | 61.802,230 | 0,45% |
03.05.2024 | 61.527,430 | 61.527,430 | 61.527,430 | 61.527,430 | 0,06% |
02.05.2024 | 61.488,641 | 61.488,641 | 61.488,641 | 61.488,641 | -0,36% |
30.04.2024 | 61.708,441 | 61.708,441 | 61.708,441 | 61.708,441 | -0,14% |
29.04.2024 | 61.797,922 | 61.797,922 | 61.797,922 | 61.797,922 | 0,20% |
26.04.2024 | 61.673,852 | 61.673,852 | 61.673,852 | 61.673,852 | 1,39% |
25.04.2024 | 60.830,738 | 60.830,738 | 60.830,738 | 60.830,738 | -1,14% |
Hoogste: 64.123,129 | Laagste: 60.830,738 | Verschil: 3.292,391 | Gem.: 62.906,441 | +/- %: 3,646 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren