Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 14,460 | 14,460 | 14,460 | 14,460 | 0,56% |
03.06.2024 | 14,380 | 14,380 | 14,380 | 14,380 | 0,70% |
31.05.2024 | 14,280 | 14,280 | 14,280 | 14,280 | 0,14% |
30.05.2024 | 14,260 | 14,260 | 14,260 | 14,260 | -0,35% |
29.05.2024 | 14,310 | 14,310 | 14,310 | 14,310 | -0,62% |
28.05.2024 | 14,400 | 14,400 | 14,400 | 14,400 | 0,07% |
24.05.2024 | 14,390 | 14,390 | 14,390 | 14,390 | -0,28% |
23.05.2024 | 14,430 | 14,430 | 14,430 | 14,430 | 0,14% |
22.05.2024 | 14,410 | 14,410 | 14,410 | 14,410 | -0,14% |
21.05.2024 | 14,430 | 14,430 | 14,430 | 14,430 | -0,21% |
17.05.2024 | 14,460 | 14,460 | 14,460 | 14,460 | -0,21% |
16.05.2024 | 14,490 | 14,490 | 14,490 | 14,490 | 0,21% |
04.06.2024 | 14,460 | 14,460 | 14,460 | 14,460 | 0,56% |
03.06.2024 | 14,380 | 14,380 | 14,380 | 14,380 | 0,70% |
31.05.2024 | 14,280 | 14,280 | 14,280 | 14,280 | 0,14% |
30.05.2024 | 14,260 | 14,260 | 14,260 | 14,260 | -0,35% |
29.05.2024 | 14,310 | 14,310 | 14,310 | 14,310 | -0,62% |
28.05.2024 | 14,400 | 14,400 | 14,400 | 14,400 | 0,07% |
24.05.2024 | 14,390 | 14,390 | 14,390 | 14,390 | -0,28% |
23.05.2024 | 14,430 | 14,430 | 14,430 | 14,430 | 0,14% |
22.05.2024 | 14,410 | 14,410 | 14,410 | 14,410 | -0,14% |
21.05.2024 | 14,430 | 14,430 | 14,430 | 14,430 | -0,21% |
17.05.2024 | 14,460 | 14,460 | 14,460 | 14,460 | -0,21% |
16.05.2024 | 14,490 | 14,490 | 14,490 | 14,490 | 0,84% |
15.05.2024 | 14,370 | 14,370 | 14,370 | 14,370 | 0,28% |
14.05.2024 | 14,330 | 14,330 | 14,330 | 14,330 | 0,07% |
13.05.2024 | 14,320 | 14,320 | 14,320 | 14,320 | -0,21% |
10.05.2024 | 14,350 | 14,350 | 14,350 | 14,350 | -0,07% |
08.05.2024 | 14,360 | 14,360 | 14,360 | 14,360 | 0,14% |
07.05.2024 | 14,340 | 14,340 | 14,340 | 14,340 | 0,91% |
Hoogste: 14,490 | Laagste: 14,260 | Verschil: 0,230 | Gem.: 14,382 | +/- %: 1,759 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren