Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 11,290 | 11,290 | 11,290 | 11,290 | 0,09% |
30.05.2024 | 11,280 | 11,280 | 11,280 | 11,280 | -1,14% |
29.05.2024 | 11,410 | 11,410 | 11,410 | 11,410 | -0,26% |
28.05.2024 | 11,440 | 11,440 | 11,440 | 11,440 | 0,35% |
24.05.2024 | 11,400 | 11,400 | 11,400 | 11,400 | -0,87% |
23.05.2024 | 11,500 | 11,500 | 11,500 | 11,500 | -0,17% |
22.05.2024 | 11,520 | 11,520 | 11,520 | 11,520 | 0,00% |
21.05.2024 | 11,520 | 11,520 | 11,520 | 11,520 | -0,17% |
17.05.2024 | 11,540 | 11,540 | 11,540 | 11,540 | -0,17% |
16.05.2024 | 11,560 | 11,560 | 11,560 | 11,560 | 0,43% |
15.05.2024 | 11,510 | 11,510 | 11,510 | 11,510 | 0,17% |
14.05.2024 | 11,490 | 11,490 | 11,490 | 11,490 | 1,77% |
31.05.2024 | 11,290 | 11,290 | 11,290 | 11,290 | 0,09% |
30.05.2024 | 11,280 | 11,280 | 11,280 | 11,280 | -1,14% |
29.05.2024 | 11,410 | 11,410 | 11,410 | 11,410 | -0,26% |
28.05.2024 | 11,440 | 11,440 | 11,440 | 11,440 | 0,35% |
24.05.2024 | 11,400 | 11,400 | 11,400 | 11,400 | -0,87% |
23.05.2024 | 11,500 | 11,500 | 11,500 | 11,500 | -0,17% |
22.05.2024 | 11,520 | 11,520 | 11,520 | 11,520 | 0,00% |
21.05.2024 | 11,520 | 11,520 | 11,520 | 11,520 | -0,17% |
17.05.2024 | 11,540 | 11,540 | 11,540 | 11,540 | -0,17% |
16.05.2024 | 11,560 | 11,560 | 11,560 | 11,560 | 0,43% |
15.05.2024 | 11,510 | 11,510 | 11,510 | 11,510 | 0,17% |
14.05.2024 | 11,490 | 11,490 | 11,490 | 11,490 | 0,17% |
13.05.2024 | 11,470 | 11,470 | 11,470 | 11,470 | -0,09% |
10.05.2024 | 11,480 | 11,480 | 11,480 | 11,480 | 0,26% |
08.05.2024 | 11,450 | 11,450 | 11,450 | 11,450 | 0,00% |
07.05.2024 | 11,450 | 11,450 | 11,450 | 11,450 | 1,15% |
03.05.2024 | 11,320 | 11,320 | 11,320 | 11,320 | -0,44% |
02.05.2024 | 11,370 | 11,370 | 11,370 | 11,370 | -0,35% |
Hoogste: 11,560 | Laagste: 11,280 | Verschil: 0,280 | Gem.: 11,449 | +/- %: -1,052 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren