Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 13,370 | 13,370 | 13,370 | 13,370 | 0,20% |
24.05.2024 | 13,342 | 13,342 | 13,342 | 13,342 | 0,01% |
23.05.2024 | 13,340 | 13,340 | 13,340 | 13,340 | -0,33% |
21.05.2024 | 13,385 | 13,385 | 13,385 | 13,385 | -0,41% |
20.05.2024 | 13,440 | 13,440 | 13,440 | 13,440 | -0,47% |
17.05.2024 | 13,503 | 13,503 | 13,503 | 13,503 | 0,23% |
16.05.2024 | 13,472 | 13,472 | 13,472 | 13,472 | 0,47% |
15.05.2024 | 13,409 | 13,409 | 13,409 | 13,409 | -0,53% |
14.05.2024 | 13,480 | 13,480 | 13,480 | 13,480 | 0,32% |
13.05.2024 | 13,438 | 13,438 | 13,438 | 13,438 | 0,35% |
10.05.2024 | 13,390 | 13,390 | 13,390 | 13,390 | 0,18% |
09.05.2024 | 13,366 | 13,366 | 13,366 | 13,366 | -0,02% |
27.05.2024 | 13,370 | 13,370 | 13,370 | 13,370 | 0,20% |
24.05.2024 | 13,342 | 13,342 | 13,342 | 13,342 | 0,01% |
23.05.2024 | 13,340 | 13,340 | 13,340 | 13,340 | -0,33% |
21.05.2024 | 13,385 | 13,385 | 13,385 | 13,385 | -0,41% |
20.05.2024 | 13,440 | 13,440 | 13,440 | 13,440 | -0,47% |
17.05.2024 | 13,503 | 13,503 | 13,503 | 13,503 | 0,23% |
16.05.2024 | 13,472 | 13,472 | 13,472 | 13,472 | 0,47% |
15.05.2024 | 13,409 | 13,409 | 13,409 | 13,409 | -0,53% |
14.05.2024 | 13,480 | 13,480 | 13,480 | 13,480 | 0,32% |
13.05.2024 | 13,438 | 13,438 | 13,438 | 13,438 | 0,35% |
10.05.2024 | 13,390 | 13,390 | 13,390 | 13,390 | 0,18% |
09.05.2024 | 13,366 | 13,366 | 13,366 | 13,366 | 0,16% |
08.05.2024 | 13,345 | 13,345 | 13,345 | 13,345 | -0,35% |
07.05.2024 | 13,392 | 13,392 | 13,392 | 13,392 | 0,43% |
03.05.2024 | 13,334 | 13,334 | 13,334 | 13,334 | 0,33% |
02.05.2024 | 13,290 | 13,290 | 13,290 | 13,290 | -0,41% |
30.04.2024 | 13,345 | 13,345 | 13,345 | 13,345 | 0,59% |
29.04.2024 | 13,267 | 13,267 | 13,267 | 13,267 | 0,37% |
Hoogste: 13,503 | Laagste: 13,267 | Verschil: 0,237 | Gem.: 13,395 | +/- %: 1,148 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren