Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 11,349 | 11,349 | 11,349 | 11,349 | 0,33% |
29.05.2024 | 11,311 | 11,311 | 11,311 | 11,311 | -0,98% |
28.05.2024 | 11,423 | 11,423 | 11,423 | 11,423 | 0,89% |
24.05.2024 | 11,322 | 11,322 | 11,322 | 11,322 | -0,59% |
23.05.2024 | 11,389 | 11,389 | 11,389 | 11,389 | 0,18% |
21.05.2024 | 11,368 | 11,368 | 11,368 | 11,368 | -0,47% |
20.05.2024 | 11,422 | 11,422 | 11,422 | 11,422 | 0,66% |
17.05.2024 | 11,348 | 11,348 | 11,348 | 11,348 | 0,17% |
16.05.2024 | 11,329 | 11,329 | 11,329 | 11,329 | -0,13% |
15.05.2024 | 11,343 | 11,343 | 11,343 | 11,343 | -0,41% |
14.05.2024 | 11,390 | 11,390 | 11,390 | 11,390 | 0,04% |
13.05.2024 | 11,385 | 11,385 | 11,385 | 11,385 | -0,59% |
10.05.2024 | 11,452 | 11,452 | 11,452 | 11,452 | 0,91% |
30.05.2024 | 11,349 | 11,349 | 11,349 | 11,349 | 0,33% |
29.05.2024 | 11,311 | 11,311 | 11,311 | 11,311 | -0,98% |
28.05.2024 | 11,423 | 11,423 | 11,423 | 11,423 | 0,89% |
24.05.2024 | 11,322 | 11,322 | 11,322 | 11,322 | -0,59% |
23.05.2024 | 11,389 | 11,389 | 11,389 | 11,389 | 0,18% |
21.05.2024 | 11,368 | 11,368 | 11,368 | 11,368 | -0,47% |
20.05.2024 | 11,422 | 11,422 | 11,422 | 11,422 | 0,66% |
17.05.2024 | 11,348 | 11,348 | 11,348 | 11,348 | 0,17% |
16.05.2024 | 11,329 | 11,329 | 11,329 | 11,329 | -0,13% |
15.05.2024 | 11,343 | 11,343 | 11,343 | 11,343 | -0,41% |
14.05.2024 | 11,390 | 11,390 | 11,390 | 11,390 | 0,04% |
13.05.2024 | 11,385 | 11,385 | 11,385 | 11,385 | -0,59% |
10.05.2024 | 11,452 | 11,452 | 11,452 | 11,452 | 0,21% |
09.05.2024 | 11,428 | 11,428 | 11,428 | 11,428 | 0,92% |
08.05.2024 | 11,323 | 11,323 | 11,323 | 11,323 | -1,45% |
07.05.2024 | 11,490 | 11,490 | 11,490 | 11,490 | 0,83% |
02.05.2024 | 11,395 | 11,395 | 11,395 | 11,395 | -1,09% |
Hoogste: 11,490 | Laagste: 11,311 | Verschil: 0,178 | Gem.: 11,377 | +/- %: -1,494 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren