Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 24,302 | 24,302 | 24,302 | 24,302 | -0,13% |
06.06.2024 | 24,333 | 24,333 | 24,333 | 24,333 | -0,12% |
05.06.2024 | 24,362 | 24,362 | 24,362 | 24,362 | 2,09% |
04.06.2024 | 23,862 | 23,862 | 23,862 | 23,862 | 0,54% |
31.05.2024 | 23,733 | 23,733 | 23,733 | 23,733 | -1,68% |
30.05.2024 | 24,138 | 24,138 | 24,138 | 24,138 | -1,06% |
29.05.2024 | 24,396 | 24,396 | 24,396 | 24,396 | -0,68% |
28.05.2024 | 24,563 | 24,563 | 24,563 | 24,563 | 0,27% |
24.05.2024 | 24,496 | 24,496 | 24,496 | 24,496 | 1,04% |
23.05.2024 | 24,243 | 24,243 | 24,243 | 24,243 | -0,44% |
21.05.2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,28% |
20.05.2024 | 24,281 | 24,281 | 24,281 | 24,281 | 0,59% |
17.05.2024 | 24,140 | 24,140 | 24,140 | 24,140 | -0,67% |
07.06.2024 | 24,302 | 24,302 | 24,302 | 24,302 | -0,13% |
06.06.2024 | 24,333 | 24,333 | 24,333 | 24,333 | -0,12% |
05.06.2024 | 24,362 | 24,362 | 24,362 | 24,362 | 2,09% |
04.06.2024 | 23,862 | 23,862 | 23,862 | 23,862 | 0,54% |
31.05.2024 | 23,733 | 23,733 | 23,733 | 23,733 | -1,68% |
30.05.2024 | 24,138 | 24,138 | 24,138 | 24,138 | -1,06% |
29.05.2024 | 24,396 | 24,396 | 24,396 | 24,396 | -0,68% |
28.05.2024 | 24,563 | 24,563 | 24,563 | 24,563 | 0,27% |
24.05.2024 | 24,496 | 24,496 | 24,496 | 24,496 | 1,04% |
23.05.2024 | 24,243 | 24,243 | 24,243 | 24,243 | -0,44% |
21.05.2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,28% |
20.05.2024 | 24,281 | 24,281 | 24,281 | 24,281 | 0,59% |
17.05.2024 | 24,140 | 24,140 | 24,140 | 24,140 | -0,04% |
16.05.2024 | 24,148 | 24,148 | 24,148 | 24,148 | -0,33% |
15.05.2024 | 24,229 | 24,229 | 24,229 | 24,229 | 1,45% |
14.05.2024 | 23,882 | 23,882 | 23,882 | 23,882 | 0,68% |
13.05.2024 | 23,722 | 23,722 | 23,722 | 23,722 | 0,22% |
Hoogste: 24,563 | Laagste: 23,722 | Verschil: 0,841 | Gem.: 24,213 | +/- %: 2,671 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren