Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 21.364,000 | 21.364,000 | 21.364,000 | 21.364,000 | -0,42% |
21.05.2024 | 21.455,000 | 21.455,000 | 21.455,000 | 21.455,000 | -0,26% |
20.05.2024 | 21.512,000 | 21.512,000 | 21.512,000 | 21.512,000 | 0,37% |
17.05.2024 | 21.432,000 | 21.432,000 | 21.432,000 | 21.432,000 | 0,13% |
16.05.2024 | 21.404,000 | 21.404,000 | 21.404,000 | 21.404,000 | -0,31% |
15.05.2024 | 21.471,000 | 21.471,000 | 21.471,000 | 21.471,000 | -0,07% |
14.05.2024 | 21.487,000 | 21.487,000 | 21.487,000 | 21.487,000 | -0,01% |
13.05.2024 | 21.489,000 | 21.489,000 | 21.489,000 | 21.489,000 | -0,06% |
10.05.2024 | 21.502,000 | 21.502,000 | 21.502,000 | 21.502,000 | 0,19% |
09.05.2024 | 21.462,000 | 21.462,000 | 21.462,000 | 21.462,000 | 0,01% |
08.05.2024 | 21.460,000 | 21.460,000 | 21.460,000 | 21.460,000 | -0,30% |
07.05.2024 | 21.524,000 | 21.524,000 | 21.524,000 | 21.524,000 | 0,75% |
02.05.2024 | 21.363,000 | 21.363,000 | 21.363,000 | 21.363,000 | -0,21% |
01.05.2024 | 21.407,000 | 21.407,000 | 21.407,000 | 21.407,000 | -0,40% |
30.04.2024 | 21.493,000 | 21.493,000 | 21.493,000 | 21.493,000 | 1,01% |
26.04.2024 | 21.279,000 | 21.279,000 | 21.279,000 | 21.279,000 | 0,20% |
25.04.2024 | 21.237,000 | 21.237,000 | 21.237,000 | 21.237,000 | -0,51% |
24.04.2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,59% |
23.04.2024 | 21.220,000 | 21.220,000 | 21.220,000 | 21.220,000 | 0,15% |
22.04.2024 | 21.189,000 | 21.189,000 | 21.189,000 | 21.189,000 | 0,92% |
Hoogste: 21.524,000 | Laagste: 21.189,000 | Verschil: 335,000 | Gem.: 21.404,750 | +/- %: 1,758 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren