Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 34.291,160 | 34.291,160 | 34.291,160 | 34.291,160 | -0,06% |
15.05.2024 | 34.310,289 | 34.310,289 | 34.310,289 | 34.310,289 | 0,94% |
14.05.2024 | 33.992,238 | 33.992,238 | 33.992,238 | 33.992,238 | 0,20% |
13.05.2024 | 33.925,219 | 33.925,219 | 33.925,219 | 33.925,219 | -0,20% |
10.05.2024 | 33.993,762 | 33.993,762 | 33.993,762 | 33.993,762 | 0,64% |
08.05.2024 | 33.776,551 | 33.776,551 | 33.776,551 | 33.776,551 | 0,15% |
07.05.2024 | 33.726,172 | 33.726,172 | 33.726,172 | 33.726,172 | 0,30% |
06.05.2024 | 33.624,750 | 33.624,750 | 33.624,750 | 33.624,750 | 0,73% |
03.05.2024 | 33.380,199 | 33.380,199 | 33.380,199 | 33.380,199 | 0,20% |
02.05.2024 | 33.313,391 | 33.313,391 | 33.313,391 | 33.313,391 | 0,18% |
30.04.2024 | 33.254,621 | 33.254,621 | 33.254,621 | 33.254,621 | -0,48% |
29.04.2024 | 33.414,340 | 33.414,340 | 33.414,340 | 33.414,340 | 0,01% |
26.04.2024 | 33.411,879 | 33.411,879 | 33.411,879 | 33.411,879 | -2,56% |
16.05.2024 | 34.291,160 | 34.291,160 | 34.291,160 | 34.291,160 | -0,06% |
15.05.2024 | 34.310,289 | 34.310,289 | 34.310,289 | 34.310,289 | 0,94% |
14.05.2024 | 33.992,238 | 33.992,238 | 33.992,238 | 33.992,238 | 0,20% |
13.05.2024 | 33.925,219 | 33.925,219 | 33.925,219 | 33.925,219 | -0,20% |
10.05.2024 | 33.993,762 | 33.993,762 | 33.993,762 | 33.993,762 | 0,64% |
08.05.2024 | 33.776,551 | 33.776,551 | 33.776,551 | 33.776,551 | 0,15% |
07.05.2024 | 33.726,172 | 33.726,172 | 33.726,172 | 33.726,172 | 0,30% |
06.05.2024 | 33.624,750 | 33.624,750 | 33.624,750 | 33.624,750 | 0,73% |
03.05.2024 | 33.380,199 | 33.380,199 | 33.380,199 | 33.380,199 | 0,20% |
02.05.2024 | 33.313,391 | 33.313,391 | 33.313,391 | 33.313,391 | 0,18% |
30.04.2024 | 33.254,621 | 33.254,621 | 33.254,621 | 33.254,621 | -0,48% |
29.04.2024 | 33.414,340 | 33.414,340 | 33.414,340 | 33.414,340 | 0,01% |
26.04.2024 | 33.411,879 | 33.411,879 | 33.411,879 | 33.411,879 | 1,05% |
25.04.2024 | 33.066,160 | 33.066,160 | 33.066,160 | 33.066,160 | -0,72% |
24.04.2024 | 33.306,398 | 33.306,398 | 33.306,398 | 33.306,398 | -0,01% |
23.04.2024 | 33.309,750 | 33.309,750 | 33.309,750 | 33.309,750 | 0,65% |
22.04.2024 | 33.095,230 | 33.095,230 | 33.095,230 | 33.095,230 | 1,10% |
Hoogste: 34.310,289 | Laagste: 33.066,160 | Verschil: 1.244,129 | Gem.: 33.653,556 | +/- %: 4,749 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren